Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.70 0.69 0.69 4,848 23 7,002
28/01/2024 0.72 0.71 0.72 25,540 52 35,580
25/01/2024 0.74 0.71 0.74 32,336 28 44,880
24/01/2024 0.74 0.74 0.74 4,466 10 6,035
23/01/2024 0.75 0.70 0.75 177,358 48 251,531
22/01/2024 0.73 0.72 0.73 10,492 20 14,564
21/01/2024 0.76 0.74 0.75 14,137 25 18,872
18/01/2024 0.77 0.73 0.77 11,849 42 15,922
17/01/2024 0.76 0.73 0.75 34,053 79 45,977
16/01/2024 0.77 0.75 0.76 10,864 38 14,264
15/01/2024 0.78 0.75 0.78 36,713 72 48,187
14/01/2024 0.77 0.76 0.76 13,682 36 17,975
11/01/2024 0.78 0.77 0.78 62,212 99 80,197
10/01/2024 0.79 0.76 0.77 40,223 68 52,731
09/01/2024 0.81 0.80 0.80 6,344 22 7,923
08/01/2024 0.84 0.80 0.84 38,591 76 47,127
07/01/2024 0.84 0.82 0.84 68,278 82 83,120
04/01/2024 0.82 0.78 0.82 111,329 118 140,816
03/01/2024 0.80 0.78 0.79 218,417 118 276,880
02/01/2024 0.79 0.76 0.79 9,944 34 12,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 1.30 1.18 1.29 992,760 84 791,953
04/08/2020 1.41 1.31 1.36 419,323 82 303,380
26/07/2020 1.43 1.32 1.38 1,051,180 424 770,843
19/07/2020 1.37 1.17 1.36 935,604 414 740,184
12/07/2020 1.20 1.18 1.19 322,956 52 272,650
05/07/2020 1.24 1.18 1.20 90,201 60 74,641
28/06/2020 1.27 1.19 1.24 539,328 82 436,659
21/06/2020 1.30 1.24 1.29 975,352 66 764,855
14/06/2020 1.34 1.30 1.31 783,798 50 594,536
07/06/2020 1.39 1.29 1.39 474,877 146 356,595
31/05/2020 1.38 1.23 1.28 565,331 110 425,738
26/05/2020 1.38 1.35 1.38 133,862 68 98,980
08/03/2020 1.47 1.37 1.38 303,662 106 213,610
01/03/2020 1.47 1.36 1.43 685,742 192 482,772
23/02/2020 1.46 1.36 1.41 1,148,363 113 811,486
16/02/2020 1.54 1.42 1.47 780,167 500 526,677
09/02/2020 1.42 1.32 1.42 182,121 137 132,814
02/02/2020 1.40 1.31 1.38 160,752 285 118,535
26/01/2020 1.34 1.29 1.32 71,431 119 54,290
19/01/2020 1.37 1.30 1.33 215,861 138 161,783
Download Table