Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2023	0.79	0.76	0.79	14,927	28	19,337
30/10/2023	0.79	0.75	0.78	12,723	22	16,536
29/10/2023	0.77	0.75	0.77	7,184	26	9,526
26/10/2023	0.78	0.76	0.78	1,240	11	1,622
25/10/2023	0.79	0.78	0.79	391	3	500
24/10/2023	0.78	0.77	0.78	9,898	19	12,776
23/10/2023	0.79	0.76	0.79	18,616	50	24,221
22/10/2023	0.80	0.79	0.80	42,365	15	52,972
18/10/2023	0.82	0.79	0.82	1,484	16	1,830
17/10/2023	0.83	0.79	0.83	77,965	12	95,142
16/10/2023	0.81	0.80	0.81	2,478	6	3,066
15/10/2023	0.83	0.80	0.83	16,480	23	20,105
12/10/2023	0.84	0.81	0.83	30,996	37	38,243
11/10/2023	0.85	0.78	0.85	20,378	57	25,338
10/10/2023	0.82	0.80	0.82	6,327	19	7,850
09/10/2023	0.84	0.81	0.84	46,511	70	56,016
08/10/2023	0.82	0.81	0.81	27,696	51	34,077
05/10/2023	0.85	0.83	0.85	13,282	22	15,800
04/10/2023	0.87	0.84	0.87	4,471	19	5,250
03/10/2023	0.87	0.85	0.87	20,040	23	23,510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2019	1.43	1.34	1.41	94,693	182	68,089
31/03/2019	1.44	1.35	1.35	64,172	107	45,532
24/03/2019	1.47	1.41	1.45	1,311,234	149	905,929
17/03/2019	1.54	1.46	1.50	294,114	151	196,710
10/03/2019	1.57	1.47	1.53	478,276	241	312,308
03/03/2019	1.60	1.53	1.55	112,229	131	72,033
24/02/2019	1.63	1.53	1.61	201,277	155	126,278
17/02/2019	1.62	1.53	1.56	121,423	174	77,438
10/02/2019	1.72	1.53	1.58	336,463	258	208,919
03/02/2019	1.79	1.68	1.70	465,022	187	270,009
27/01/2019	1.81	1.67	1.78	424,394	432	242,486
20/01/2019	1.89	1.65	1.72	159,480	235	90,193
13/01/2019	1.83	1.59	1.83	233,670	297	134,030
06/01/2019	1.77	1.60	1.64	222,107	253	128,770
30/12/2018	1.61	1.45	1.61	1,235,928	120	797,415
23/12/2018	1.65	1.56	1.56	246,087	247	151,803
16/12/2018	1.66	1.45	1.64	156,205	266	99,666
09/12/2018	1.65	1.44	1.47	74,568	94	48,720
02/12/2018	1.75	1.62	1.69	132,359	120	78,845
25/11/2018	1.88	1.70	1.70	135,125	116	74,746

Download Table