Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.80 0.76 0.80 76,765 63 98,554
28/12/2023 0.80 0.77 0.80 23,412 50 29,910
27/12/2023 0.80 0.75 0.80 65,094 119 85,209
26/12/2023 0.81 0.78 0.78 122,491 86 153,271
24/12/2023 0.82 0.78 0.82 39,769 78 49,604
20/12/2023 0.83 0.81 0.82 5,744 23 7,015
19/12/2023 0.84 0.82 0.84 7,760 9 9,350
18/12/2023 0.84 0.82 0.84 6,216 13 7,450
17/12/2023 0.85 0.83 0.85 15,134 14 18,040
14/12/2023 0.86 0.84 0.86 5,508 13 6,527
13/12/2023 0.87 0.85 0.87 2,922 12 3,415
12/12/2023 0.87 0.85 0.87 2,887 21 3,371
11/12/2023 0.88 0.84 0.87 7,007 15 8,150
10/12/2023 0.90 0.86 0.87 45,159 29 50,804
07/12/2023 0.88 0.85 0.88 129,175 75 149,331
06/12/2023 0.84 0.84 0.84 291,682 35 347,240
05/12/2023 0.88 0.86 0.88 9,622 22 10,994
04/12/2023 0.90 0.88 0.88 12,937 20 14,562
03/12/2023 0.90 0.89 0.90 14,353 21 16,050
30/11/2023 0.91 0.89 0.91 18,854 50 20,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 1.39 1.28 1.33 82,988 126 61,936
05/01/2020 1.42 1.36 1.40 156,984 37 113,248
29/12/2019 1.43 1.30 1.43 163,849 90 121,071
22/12/2019 1.40 1.32 1.34 58,744 51 43,268
15/12/2019 1.45 1.35 1.38 58,743 66 41,389
08/12/2019 1.47 1.40 1.44 109,446 102 76,033
01/12/2019 1.50 1.45 1.48 130,642 101 88,530
24/11/2019 1.51 1.46 1.49 70,458 62 47,666
17/11/2019 1.52 1.45 1.48 259,993 48 173,760
10/11/2019 1.54 1.47 1.50 182,578 184 122,763
03/11/2019 1.53 1.43 1.48 92,573 142 62,339
27/10/2019 1.57 1.47 1.55 264,207 220 173,223
20/10/2019 1.61 1.48 1.58 363,383 421 234,599
13/10/2019 1.62 1.51 1.54 367,581 472 234,188
06/10/2019 1.57 1.36 1.51 411,552 393 287,555
29/09/2019 1.54 1.34 1.54 408,983 348 283,013
22/09/2019 1.37 1.29 1.37 164,335 174 125,213
15/09/2019 1.36 1.29 1.32 164,320 179 123,148
08/09/2019 1.32 1.26 1.30 100,755 91 78,130
01/09/2019 1.36 1.27 1.33 412,423 62 311,257
Download Table