Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2022	0.91	0.89	0.90	7,607	26	8,420
20/09/2022	0.93	0.91	0.92	13,661	21	14,750
19/09/2022	0.94	0.90	0.93	54,975	77	59,489
18/09/2022	0.93	0.89	0.90	47,514	64	51,884
14/09/2022	0.90	0.86	0.90	6,137	19	7,005
13/09/2022	0.89	0.88	0.88	10,980	20	12,431
12/09/2022	0.88	0.86	0.88	10,873	21	12,603
11/09/2022	0.88	0.85	0.87	6,988	15	8,221
08/09/2022	0.89	0.86	0.88	4,083	10	4,650
07/09/2022	0.87	0.83	0.87	20,020	38	23,124
06/09/2022	0.83	0.80	0.83	8,275	22	10,280
05/09/2022	0.87	0.84	0.84	16,876	34	19,948
04/09/2022	0.88	0.87	0.88	662	2	761
01/09/2022	0.92	0.88	0.90	16,995	38	19,210
31/08/2022	0.89	0.86	0.89	19,701	37	22,801
30/08/2022	0.90	0.88	0.90	5,872	23	6,620
29/08/2022	0.92	0.90	0.92	7,865	21	8,577
28/08/2022	0.94	0.92	0.94	8,859	25	9,531
25/08/2022	0.94	0.91	0.94	22,863	45	24,701
24/08/2022	0.92	0.90	0.92	16,795	26	18,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2014	9.00	7.50	8.95	3,443,723	107	418,754
23/03/2014	8.68	8.32	8.50	265,650	31	30,905
16/03/2014	8.85	8.35	8.60	684,284	16	77,629
09/03/2014	8.96	8.60	8.79	172,764	9	19,613
02/03/2014	9.15	8.80	8.90	225,441	17	24,686
23/02/2014	9.30	8.90	9.20	320,499	32	34,848
16/02/2014	9.65	8.95	9.21	346,299	144	37,523
09/02/2014	9.25	8.21	9.25	317,331	200	34,765
02/02/2014	9.25	8.85	9.09	601,277	151	66,152
26/01/2014	9.50	9.00	9.05	902,425	184	97,497
19/01/2014	9.45	8.50	9.09	1,208,149	327	133,762
13/01/2014	9.72	9.15	9.18	298,114	227	31,587
05/01/2014	10.23	8.23	9.27	1,807,426	810	194,424
29/12/2013	8.22	6.71	8.22	3,251,968	408	451,315
29/09/2013	6.79	6.34	6.41	182,337	55	27,428
22/09/2013	6.68	6.20	6.34	44,756	55	6,910
15/09/2013	6.70	6.21	6.54	1,423,482	280	221,927
08/09/2013	6.70	5.19	6.26	843,328	385	140,004
01/09/2013	6.50	5.60	5.93	457,932	76	73,297
25/08/2013	6.62	5.70	6.46	341,674	30	55,972

Download Table