Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2022	0.74	0.72	0.74	5,845	22	8,090
27/12/2022	0.74	0.68	0.74	16,382	39	23,156
26/12/2022	0.71	0.69	0.71	9,383	5	13,245
22/12/2022	0.72	0.70	0.72	824	12	1,171
21/12/2022	0.73	0.69	0.73	11,813	39	16,450
20/12/2022	0.70	0.64	0.70	13,168	52	19,065
19/12/2022	0.67	0.67	0.67	3	1	5
18/12/2022	0.68	0.67	0.67	7,473	24	11,127
15/12/2022	0.70	0.69	0.70	2,795	11	4,002
14/12/2022	0.71	0.69	0.71	2,498	23	3,580
13/12/2022	0.73	0.71	0.72	8,435	29	11,783
12/12/2022	0.72	0.69	0.72	11,132	32	15,749
11/12/2022	0.70	0.69	0.69	12,363	24	17,915
08/12/2022	0.72	0.70	0.72	2,063	7	2,933
07/12/2022	0.71	0.69	0.71	519	4	750
06/12/2022	0.72	0.69	0.72	774	9	1,100
04/12/2022	0.72	0.70	0.72	741	5	1,050
01/12/2022	0.72	0.71	0.72	1,869	5	2,600
30/11/2022	0.73	0.69	0.73	4,689	31	6,715
29/11/2022	0.72	0.70	0.70	11,072	38	15,776

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	4.57	4.21	4.55	7,000	18	1,573
24/05/2015	4.42	4.25	4.40	2,167	8	500
17/05/2015	4.63	4.19	4.45	13,046	44	3,001
10/05/2015	4.62	4.56	4.56	597,915	5	130,158
03/05/2015	4.63	4.31	4.63	7,933	23	1,769
19/04/2015	4.70	4.39	4.64	17,012	29	3,761
12/04/2015	4.73	4.47	4.71	507,364	10	107,980
05/04/2015	4.64	4.21	4.52	9,191	27	2,075
29/03/2015	4.89	4.50	4.52	128,656	38	27,684
22/03/2015	4.90	4.59	4.65	7,986	17	1,669
15/03/2015	4.99	4.63	4.63	241,942	42	50,428
08/03/2015	5.10	4.72	5.02	367,800	27	73,349
01/03/2015	5.19	5.05	5.10	118,778	12	23,332
22/02/2015	5.25	4.84	5.14	103,370	34	19,910
15/02/2015	5.40	4.75	5.25	194,206	39	36,769
08/02/2015	5.56	5.43	5.43	135,515	21	24,929
01/02/2015	5.73	5.60	5.69	207,384	16	36,360
25/01/2015	5.74	5.49	5.60	385,687	63	69,865
18/01/2015	6.04	5.48	5.48	241,842	53	41,353
12/01/2015	5.88	5.60	5.77	232,910	10	40,315

Download Table