Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2022	0.90	0.88	0.88	8,981	28	10,033
25/07/2022	0.93	0.90	0.92	9,339	18	10,320
24/07/2022	0.93	0.89	0.93	28,889	50	31,546
21/07/2022	0.92	0.90	0.92	3,129	17	3,460
20/07/2022	0.92	0.90	0.92	4,958	17	5,481
19/07/2022	0.92	0.89	0.92	5,792	21	6,409
18/07/2022	0.92	0.89	0.92	11,318	35	12,535
17/07/2022	0.94	0.90	0.91	21,809	41	24,020
14/07/2022	0.94	0.92	0.94	4,480	29	4,832
13/07/2022	0.97	0.92	0.95	7,773	20	8,206
07/07/2022	0.96	0.93	0.96	24,196	48	25,896
06/07/2022	0.96	0.90	0.96	34,301	70	37,394
05/07/2022	0.99	0.94	0.94	18,742	42	19,729
04/07/2022	1.01	0.96	0.98	32,220	56	32,557
03/07/2022	1.01	0.97	0.99	65,726	112	66,381
30/06/2022	1.05	1.00	1.00	56,571	95	55,092
29/06/2022	1.03	1.01	1.03	13,634	31	13,332
28/06/2022	1.05	1.00	1.03	16,491	51	15,917
27/06/2022	1.06	1.01	1.03	20,950	55	20,228
26/06/2022	1.03	0.96	1.03	115,715	169	114,158

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	11.73	10.19	10.96	1,719,481	204	157,621
24/03/2013	10.25	9.11	10.18	915,546	234	92,710
17/03/2013	9.99	8.00	9.82	1,106,531	285	120,628
10/03/2013	8.33	7.75	8.00	730,558	81	91,116
03/03/2013	7.52	6.86	7.52	516,435	77	71,858
24/02/2013	7.15	6.80	6.99	241,659	74	34,511
17/02/2013	6.93	5.07	6.90	892,097	263	148,348
10/02/2013	5.22	5.00	5.06	403,093	67	78,806
03/02/2013	5.23	5.08	5.08	20,486	19	3,995
27/01/2013	5.24	5.09	5.10	134,816	50	25,992
21/01/2013	5.23	5.07	5.07	9,720	11	1,915
13/01/2013	5.29	5.11	5.12	80,824	71	15,562
06/01/2013	5.37	5.16	5.24	167,324	28	32,195
30/12/2012	5.28	5.00	5.19	16,961,083	62	3,287,588
23/12/2012	5.25	5.17	5.19	1,043,659	45	201,071
16/12/2012	5.37	5.17	5.29	439,395	150	82,903
09/12/2012	5.50	5.22	5.31	354,200	169	65,301
02/12/2012	5.44	4.79	5.44	1,072,246	390	213,937
25/11/2012	4.55	3.10	4.55	1,465,992	323	390,267
18/11/2012	3.30	2.95	3.29	209,432	166	66,508

Download Table