Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 1.11 1.09 1.10 20,905 36 19,164
25/10/2021 1.13 1.10 1.13 166,921 32 148,351
24/10/2021 1.15 1.12 1.14 54,438 19 47,880
21/10/2021 1.16 1.13 1.16 40,724 32 35,751
20/10/2021 1.19 1.13 1.16 44,268 61 37,941
18/10/2021 1.16 1.12 1.16 113,990 94 99,010
17/10/2021 1.12 1.10 1.11 2,392 8 2,150
14/10/2021 1.12 1.08 1.12 33,404 56 30,453
13/10/2021 1.10 1.08 1.10 6,667 24 6,109
12/10/2021 1.10 1.05 1.10 59,970 66 55,747
11/10/2021 1.09 1.07 1.09 5,563 7 5,150
10/10/2021 1.11 1.06 1.11 26,926 45 24,867
07/10/2021 1.11 1.06 1.11 34,384 29 31,485
06/10/2021 1.14 1.08 1.08 57,886 63 52,354
05/10/2021 1.13 1.11 1.13 10,320 27 9,240
04/10/2021 1.15 1.12 1.15 139,082 61 123,204
03/10/2021 1.18 1.14 1.14 24,971 36 21,600
30/09/2021 1.20 1.16 1.18 93,908 46 79,592
29/09/2021 1.20 1.17 1.19 96,886 101 82,240
28/09/2021 1.17 1.16 1.17 104,889 29 90,392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 2.08 2.04 2.04 15,827 13 7,754
11/07/2010 2.07 1.99 2.01 82,161 76 40,872
04/07/2010 2.17 1.99 2.05 28,153 41 13,585
27/06/2010 2.23 2.16 2.16 850,524 14 385,944
20/06/2010 2.27 2.16 2.20 11,710 18 5,325
13/06/2010 2.28 2.17 2.27 238,792 10 104,970
06/06/2010 2.25 2.15 2.20 177,315 61 81,893
30/05/2010 2.52 2.28 2.28 99,355 102 41,720
23/05/2010 2.65 2.51 2.65 1,821 9 710
16/05/2010 2.74 2.55 2.66 75,643 35 28,123
09/05/2010 2.62 2.50 2.62 48,065 27 18,455
02/05/2010 2.65 2.36 2.60 102,506 106 40,051
25/04/2010 2.52 2.33 2.45 38,816 27 15,984
18/04/2010 2.45 2.17 2.45 33,086 45 14,371
11/04/2010 2.30 2.20 2.24 277,782 42 126,017
04/04/2010 2.30 2.26 2.30 9,634 10 4,190
28/03/2010 2.30 2.25 2.30 18,581 7 8,126
21/03/2010 2.40 2.30 2.30 23,235 21 10,000
14/03/2010 2.40 2.20 2.36 71,672 46 31,150
07/03/2010 2.40 2.37 2.39 21,916 8 9,132
Download Table