Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2022	0.84	0.81	0.84	34,300	60	42,101
19/01/2022	0.85	0.81	0.85	13,329	34	16,120
18/01/2022	0.82	0.79	0.82	30,514	66	37,408
17/01/2022	0.83	0.79	0.79	22,509	50	28,090
16/01/2022	0.85	0.82	0.83	9,150	36	11,062
13/01/2022	0.87	0.84	0.86	12,168	32	14,361
12/01/2022	0.86	0.80	0.85	40,744	108	48,851
11/01/2022	0.83	0.80	0.82	43,361	88	53,611
10/01/2022	0.85	0.81	0.84	51,151	99	61,969
09/01/2022	0.85	0.83	0.85	16,117	38	19,079
06/01/2022	0.90	0.85	0.87	64,612	123	75,207
05/01/2022	0.90	0.87	0.89	25,244	67	28,420
04/01/2022	0.92	0.89	0.91	24,588	45	27,167
03/01/2022	0.92	0.89	0.90	56,794	45	62,733
02/01/2022	0.93	0.92	0.93	20,606	29	22,173
30/12/2021	0.91	0.88	0.91	88,801	70	98,816
29/12/2021	0.93	0.90	0.90	65,362	120	72,400
28/12/2021	0.94	0.92	0.94	38,752	66	41,967
27/12/2021	0.98	0.94	0.95	24,368	40	25,502
26/12/2021	1.00	0.95	0.97	20,102	60	20,827

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	1.93	1.80	1.92	7,611	30	4,051
04/09/2011	1.93	1.81	1.84	265,410	64	140,208
28/08/2011	1.93	1.86	1.90	6,463	28	3,434
21/08/2011	2.20	1.85	1.85	95,267	86	45,812
14/08/2011	2.19	1.96	2.17	62,646	56	30,240
07/08/2011	2.42	2.06	2.06	326,649	138	151,200
31/07/2011	2.52	2.37	2.40	27,588	43	11,571
24/07/2011	2.55	2.43	2.50	502,501	43	203,593
17/07/2011	2.65	2.47	2.53	320,936	73	124,833
10/07/2011	2.85	2.59	2.62	119,822	90	45,576
03/07/2011	2.91	2.66	2.67	124,380	95	45,041
26/06/2011	2.94	2.80	2.94	799	7	283
19/06/2011	2.97	2.65	2.80	17,524	15	6,204
12/06/2011	3.03	2.76	2.85	6,244	16	2,166
05/06/2011	2.95	2.78	2.80	135,914	33	46,768
29/05/2011	3.40	2.85	3.00	274,439	54	91,506
22/05/2011	3.45	3.40	3.45	1,057	3	311
15/05/2011	3.71	3.46	3.53	56,236	56	15,969
08/05/2011	3.72	3.47	3.55	15,373	29	4,385
02/05/2011	3.80	3.47	3.60	31,358	35	8,661

Download Table