Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2022	0.92	0.89	0.91	33,941	97	37,741
01/03/2022	0.95	0.93	0.93	51,583	27	55,343
28/02/2022	0.97	0.94	0.97	30,539	26	32,171
24/02/2022	0.98	0.95	0.98	14,233	36	14,898
23/02/2022	0.99	0.91	0.99	52,776	83	56,771
22/02/2022	0.95	0.95	0.95	6,156	11	6,480
21/02/2022	1.02	0.98	1.00	80,505	63	81,683
20/02/2022	1.05	1.01	1.03	18,687	27	18,460
17/02/2022	1.07	0.99	1.06	34,291	87	33,377
16/02/2022	1.04	1.04	1.04	5,200	4	5,000
15/02/2022	1.11	1.09	1.09	13,703	37	12,566
14/02/2022	1.22	1.14	1.14	51,624	111	43,776
13/02/2022	1.20	1.20	1.20	37,601	41	31,334
01/02/2022	0.77	0.76	0.76	74,133	76	97,534
31/01/2022	0.79	0.77	0.79	13,891	27	17,959
30/01/2022	0.80	0.78	0.79	7,346	22	9,268
26/01/2022	0.80	0.77	0.80	18,452	59	23,667
25/01/2022	0.80	0.78	0.79	11,425	35	14,450
24/01/2022	0.82	0.80	0.81	10,621	23	13,130
23/01/2022	0.83	0.81	0.83	16,914	25	20,857

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2012	1.59	1.41	1.59	484,443	352	323,246
29/01/2012	1.45	1.39	1.41	306,468	212	217,371
22/01/2012	1.45	1.39	1.40	56,681	99	40,114
15/01/2012	1.45	1.39	1.41	16,964	36	12,022
08/01/2012	1.56	1.43	1.43	57,199	83	38,408
02/01/2012	1.56	1.45	1.56	26,814	58	17,680
26/12/2011	1.57	1.44	1.44	292,029	177	193,768
18/12/2011	1.79	1.60	1.61	85,370	125	50,699
11/12/2011	1.83	1.76	1.76	31,066	62	17,418
04/12/2011	1.84	1.76	1.84	6,847	24	3,770
27/11/2011	1.96	1.77	1.78	16,844	48	9,295
20/11/2011	1.96	1.82	1.95	41,235	82	21,470
13/11/2011	1.97	1.83	1.88	17,757	41	9,290
30/10/2011	1.96	1.81	1.89	28,192	58	15,152
23/10/2011	2.07	1.86	1.90	29,976	71	15,082
16/10/2011	1.98	1.85	1.98	21,472	34	11,207
09/10/2011	1.90	1.76	1.84	3,462	17	1,925
02/10/2011	1.90	1.76	1.90	13,975	31	7,750
25/09/2011	2.02	1.84	1.85	293,371	83	155,937
18/09/2011	2.00	1.90	1.95	3,982	20	2,049

Download Table