AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 3.35 | 3.35 | 3.35 | 838 | 4 | 250 |
| 10/09/2025 | 3.35 | 3.35 | 3.35 | 50 | 1 | 15 |
| 08/09/2025 | 3.34 | 3.25 | 3.34 | 484 | 10 | 148 |
| 07/09/2025 | 3.34 | 3.33 | 3.33 | 2,085 | 4 | 626 |
| 03/09/2025 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 02/09/2025 | 3.35 | 3.35 | 3.35 | 67 | 2 | 20 |
| 31/08/2025 | 3.35 | 3.35 | 3.35 | 218 | 2 | 65 |
| 27/08/2025 | 3.35 | 3.30 | 3.35 | 3,228 | 7 | 973 |
| 26/08/2025 | 3.30 | 3.30 | 3.30 | 79 | 3 | 24 |
| 25/08/2025 | 3.33 | 3.33 | 3.33 | 200 | 4 | 60 |
| 21/08/2025 | 3.35 | 3.33 | 3.35 | 941 | 2 | 282 |
| 20/08/2025 | 3.35 | 3.31 | 3.35 | 3,331 | 8 | 1,000 |
| 19/08/2025 | 3.31 | 3.30 | 3.31 | 660 | 2 | 200 |
| 18/08/2025 | 3.32 | 3.28 | 3.30 | 2,348 | 8 | 711 |
| 17/08/2025 | 3.31 | 3.30 | 3.31 | 1,656 | 4 | 501 |
| 14/08/2025 | 3.35 | 3.30 | 3.31 | 6,750 | 17 | 2,040 |
| 13/08/2025 | 3.36 | 3.33 | 3.36 | 751 | 2 | 224 |
| 12/08/2025 | 3.37 | 3.36 | 3.36 | 236 | 2 | 70 |
| 11/08/2025 | 3.40 | 3.37 | 3.37 | 3,717 | 5 | 1,100 |
| 10/08/2025 | 3.49 | 3.40 | 3.40 | 4,170 | 7 | 1,225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 3.35 | 3.28 | 3.35 | 8,937 | 24 | 2,694 |
| 10/08/2025 | 3.49 | 3.30 | 3.31 | 15,623 | 33 | 4,659 |
| 03/08/2025 | 3.50 | 3.42 | 3.43 | 5,657 | 7 | 1,629 |
| 27/07/2025 | 3.60 | 3.40 | 3.60 | 18,809 | 21 | 5,406 |
| 20/07/2025 | 3.35 | 3.27 | 3.27 | 52,531 | 35 | 15,857 |
| 13/07/2025 | 3.30 | 3.10 | 3.10 | 5,025 | 11 | 1,580 |
| 06/07/2025 | 3.16 | 3.03 | 3.16 | 6,242 | 4 | 1,982 |
| 29/06/2025 | 3.03 | 3.03 | 3.03 | 79 | 1 | 26 |
| 22/06/2025 | 3.05 | 3.02 | 3.05 | 3,310 | 5 | 1,093 |
| 15/06/2025 | 3.02 | 3.02 | 3.02 | 1,975 | 4 | 654 |
| 11/06/2025 | 3.02 | 3.02 | 3.02 | 30 | 1 | 10 |
| 01/06/2025 | 3.10 | 3.00 | 3.10 | 3,148 | 5 | 1,041 |
| 26/05/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 18/05/2025 | 3.03 | 3.02 | 3.02 | 19,549 | 14 | 6,473 |
| 11/05/2025 | 3.10 | 3.00 | 3.00 | 5,229 | 8 | 1,713 |
| 04/05/2025 | 3.10 | 3.02 | 3.10 | 5,190 | 6 | 1,700 |
| 27/04/2025 | 3.10 | 2.95 | 2.99 | 30,682 | 25 | 10,161 |
| 20/04/2025 | 3.03 | 2.81 | 3.01 | 59,068 | 10 | 20,373 |
| 13/04/2025 | 3.03 | 3.00 | 3.03 | 14,450 | 7 | 4,813 |
| 06/04/2025 | 3.00 | 2.99 | 3.00 | 11,984 | 5 | 4,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 2.80 | 2.50 | 2.50 | 12,570 | 18 | 4,660 |
| 01/04/2024 | 2.93 | 2.70 | 2.70 | 3,605 | 12 | 1,304 |
| 03/03/2024 | 2.80 | 2.80 | 2.80 | 70 | 1 | 25 |
| 01/02/2024 | 3.00 | 2.80 | 2.90 | 15,832 | 26 | 5,473 |
| 02/01/2024 | 2.93 | 2.48 | 2.91 | 125,294 | 29 | 50,086 |
| 03/12/2023 | 2.59 | 2.50 | 2.50 | 1,963 | 9 | 780 |
| 01/11/2023 | 2.60 | 2.55 | 2.55 | 2,065 | 2 | 800 |
| 01/10/2023 | 2.79 | 2.55 | 2.60 | 26,116 | 41 | 9,976 |
| 03/09/2023 | 2.85 | 2.64 | 2.83 | 1,059 | 9 | 391 |
| 01/08/2023 | 3.00 | 2.58 | 2.90 | 97,130 | 72 | 33,288 |
| 02/07/2023 | 2.73 | 2.20 | 2.71 | 35,855 | 48 | 15,325 |
| 04/06/2023 | 2.34 | 2.20 | 2.34 | 15,691 | 10 | 7,116 |
| 01/05/2023 | 2.32 | 2.10 | 2.20 | 57,887 | 27 | 26,030 |
| 02/04/2023 | 2.21 | 2.08 | 2.11 | 7,760 | 20 | 3,675 |
| 01/03/2023 | 2.30 | 2.08 | 2.20 | 12,278 | 21 | 5,725 |
| 01/02/2023 | 2.40 | 2.11 | 2.30 | 5,006 | 34 | 2,243 |
| 02/01/2023 | 2.41 | 2.23 | 2.40 | 3,878 | 14 | 1,686 |
| 01/12/2022 | 2.40 | 2.25 | 2.25 | 7,266 | 17 | 3,158 |
| 01/11/2022 | 2.68 | 2.32 | 2.32 | 7,445 | 19 | 3,082 |
| 02/10/2022 | 2.66 | 2.42 | 2.42 | 46,513 | 20 | 18,558 |