Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 1.63 1.63 1.63 815 1 500
17/10/2021 1.61 1.61 1.61 966 1 600
14/10/2021 1.61 1.61 1.61 687 3 427
12/10/2021 1.62 1.62 1.62 1,858 3 1,147
11/10/2021 1.62 1.62 1.62 2,430 3 1,500
10/10/2021 1.69 1.63 1.66 9,964 17 6,000
07/10/2021 1.61 1.59 1.61 282 2 176
05/10/2021 1.61 1.55 1.61 19,034 13 11,970
30/09/2021 1.55 1.53 1.55 422 2 275
29/09/2021 1.52 1.45 1.52 16,638 18 11,006
27/09/2021 1.47 1.45 1.45 638 3 436
26/09/2021 1.48 1.47 1.47 646 2 438
23/09/2021 1.47 1.47 1.47 772 2 525
21/09/2021 1.47 1.47 1.47 98 1 67
20/09/2021 1.49 1.48 1.48 47 3 32
19/09/2021 1.49 1.49 1.49 113 1 76
16/09/2021 1.52 1.51 1.52 1,260 5 834
15/09/2021 1.51 1.50 1.51 627 5 416
14/09/2021 1.50 1.50 1.50 300 2 200
13/09/2021 1.47 1.47 1.47 809 2 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 2.30 2.29 2.30 344 3 150
19/10/2014 2.28 2.28 2.28 1,026 2 450
12/10/2014 2.28 2.27 2.28 3,524 6 1,548
28/09/2014 2.27 2.27 2.27 204 1 90
21/09/2014 2.26 2.25 2.25 27,937 25 12,405
14/09/2014 2.26 2.25 2.25 21,894 16 9,730
07/09/2014 2.26 2.25 2.26 339 4 150
31/08/2014 2.25 2.25 2.25 563 2 250
24/08/2014 2.25 2.23 2.24 26,400 30 11,786
17/08/2014 2.44 2.27 2.38 7,294 17 3,092
10/08/2014 2.45 2.24 2.45 38,393 18 16,231
03/08/2014 2.25 2.18 2.25 12,468 7 5,610
13/07/2014 2.21 2.21 2.21 130 2 59
06/07/2014 2.36 2.22 2.26 412 5 178
29/06/2014 2.53 2.53 2.53 86 1 34
22/06/2014 2.75 2.36 2.36 78,820 6 30,519
15/06/2014 2.58 2.21 2.58 4,397 14 1,840
08/06/2014 2.23 2.22 2.22 762 3 342
01/06/2014 2.30 2.30 2.30 3,712 4 1,614
26/05/2014 2.30 2.30 2.30 2,300 1 1,000
Download Table