ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 07/06/2021 | 1.63 | 1.63 | 1.63 | 403 | 2 | 247 |
| 06/06/2021 | 1.63 | 1.56 | 1.63 | 2,337 | 7 | 1,470 |
| 31/05/2021 | 1.56 | 1.49 | 1.56 | 81 | 2 | 54 |
| 26/05/2021 | 1.60 | 1.52 | 1.56 | 716 | 5 | 470 |
| 23/05/2021 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 20/05/2021 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
| 19/05/2021 | 1.59 | 1.58 | 1.58 | 634 | 2 | 400 |
| 17/05/2021 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 06/05/2021 | 1.68 | 1.68 | 1.68 | 2,016 | 3 | 1,200 |
| 05/05/2021 | 1.76 | 1.68 | 1.76 | 354 | 2 | 210 |
| 04/05/2021 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 03/05/2021 | 1.73 | 1.71 | 1.73 | 878 | 6 | 510 |
| 02/05/2021 | 1.65 | 1.64 | 1.65 | 469 | 4 | 285 |
| 29/04/2021 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 28/04/2021 | 1.51 | 1.44 | 1.51 | 3,322 | 8 | 2,283 |
| 27/04/2021 | 1.45 | 1.39 | 1.44 | 2,141 | 8 | 1,510 |
| 26/04/2021 | 1.39 | 1.34 | 1.39 | 1,354 | 3 | 1,010 |
| 25/04/2021 | 1.33 | 1.31 | 1.33 | 1,087 | 4 | 825 |
| 20/04/2021 | 1.27 | 1.27 | 1.27 | 104 | 1 | 82 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.30 | 1.27 | 1.30 | 8,241 | 6 | 6,366 |
| 30/06/2013 | 1.28 | 1.24 | 1.28 | 4,500 | 6 | 3,580 |
| 23/06/2013 | 1.24 | 1.23 | 1.23 | 3,172 | 7 | 2,570 |
| 16/06/2013 | 1.23 | 1.22 | 1.23 | 2,263 | 9 | 1,841 |
| 09/06/2013 | 1.22 | 1.22 | 1.22 | 398 | 1 | 326 |
| 02/06/2013 | 1.24 | 1.21 | 1.21 | 1,228 | 5 | 1,000 |
| 26/05/2013 | 1.25 | 1.24 | 1.24 | 818 | 4 | 659 |
| 19/05/2013 | 1.23 | 1.22 | 1.23 | 602 | 5 | 493 |
| 12/05/2013 | 1.21 | 1.18 | 1.21 | 575 | 9 | 478 |
| 05/05/2013 | 1.19 | 1.18 | 1.19 | 621 | 3 | 524 |
| 21/04/2013 | 1.25 | 1.25 | 1.25 | 198 | 2 | 158 |
| 14/04/2013 | 1.27 | 1.25 | 1.27 | 7,846 | 7 | 6,200 |
| 07/04/2013 | 1.26 | 1.25 | 1.26 | 282 | 2 | 225 |
| 31/03/2013 | 1.26 | 1.25 | 1.25 | 130 | 2 | 103 |
| 24/03/2013 | 1.25 | 1.25 | 1.25 | 5,000 | 1 | 4,000 |
| 17/03/2013 | 1.25 | 1.24 | 1.24 | 1,006 | 6 | 810 |
| 10/03/2013 | 1.25 | 1.23 | 1.23 | 4,961 | 7 | 4,000 |
| 03/03/2013 | 1.26 | 1.21 | 1.25 | 2,846 | 7 | 2,273 |
| 24/02/2013 | 1.25 | 1.20 | 1.25 | 6,064 | 15 | 4,974 |
| 17/02/2013 | 1.25 | 1.24 | 1.24 | 1,130 | 7 | 907 |