Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.70 0.69 0.70 2,814 13 4,071
21/10/2025 0.69 0.69 0.69 2,898 8 4,200
20/10/2025 0.71 0.70 0.71 1,421 17 2,030
19/10/2025 0.72 0.69 0.72 2,060 12 2,950
16/10/2025 0.70 0.69 0.70 2,917 12 4,193
15/10/2025 0.71 0.71 0.71 142 1 200
14/10/2025 0.72 0.70 0.72 5,479 25 7,644
13/10/2025 0.71 0.70 0.71 2,470 11 3,500
12/10/2025 0.72 0.70 0.71 3,603 14 5,083
09/10/2025 0.72 0.71 0.71 3,456 17 4,860
08/10/2025 0.70 0.70 0.70 700 5 1,000
07/10/2025 0.70 0.69 0.69 608 5 870
06/10/2025 0.70 0.69 0.70 1,143 11 1,633
05/10/2025 0.70 0.70 0.70 700 2 1,000
02/10/2025 0.70 0.70 0.70 1,603 10 2,290
01/10/2025 0.72 0.70 0.72 1,098 12 1,560
30/09/2025 0.72 0.70 0.72 7,673 22 10,933
29/09/2025 0.73 0.71 0.71 873 10 1,221
28/09/2025 0.73 0.71 0.71 10,225 25 14,310
25/09/2025 0.73 0.71 0.73 8,063 41 11,237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.75 0.70 0.71 36,909 98 52,155
01/02/2026 0.75 0.73 0.74 15,732 79 21,231
11/01/2026 0.78 0.74 0.77 89,335 155 118,235
14/12/2025 0.74 0.71 0.74 58,590 116 80,455
07/12/2025 0.75 0.71 0.73 44,578 110 61,435
30/11/2025 0.74 0.69 0.74 56,066 182 78,065
23/11/2025 0.70 0.67 0.70 33,893 129 49,800
16/11/2025 0.70 0.64 0.65 44,927 166 67,647
09/11/2025 0.71 0.68 0.69 32,963 104 47,458
02/11/2025 0.73 0.71 0.71 19,374 55 27,118
26/10/2025 0.73 0.69 0.72 28,744 118 39,961
19/10/2025 0.72 0.68 0.70 13,303 76 19,239
12/10/2025 0.72 0.69 0.70 14,611 63 20,620
05/10/2025 0.72 0.69 0.71 6,607 40 9,363
28/09/2025 0.73 0.70 0.70 21,472 79 30,314
21/09/2025 0.73 0.66 0.73 35,144 192 50,734
14/09/2025 0.73 0.70 0.71 24,177 89 33,859
07/09/2025 0.75 0.71 0.71 41,658 118 57,800
31/08/2025 0.75 0.73 0.75 7,228 34 9,786
24/08/2025 0.77 0.73 0.75 29,064 100 39,366
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.79 0.71 0.74 380,573 660 501,084
01/12/2025 0.76 0.70 0.74 259,426 577 355,420
02/11/2025 0.73 0.64 0.70 139,547 489 204,011
01/10/2025 0.73 0.68 0.72 65,967 319 93,033
01/09/2025 0.75 0.66 0.72 125,186 477 176,220
03/08/2025 0.81 0.71 0.75 231,445 645 308,175
01/07/2025 0.81 0.72 0.75 172,475 551 225,079
01/06/2025 0.88 0.70 0.79 600,556 1,514 758,721
04/05/2025 1.03 0.52 0.92 415,082 778 554,396
03/04/2025 0.50 0.41 0.50 131,511 482 292,378
02/03/2025 0.49 0.45 0.46 47,789 180 101,454
02/02/2025 0.54 0.46 0.49 131,728 590 261,947
02/01/2025 0.61 0.45 0.47 340,434 1,193 643,534
01/12/2024 0.81 0.53 0.57 546,042 958 773,861
03/11/2024 1.00 0.75 0.81 685,725 1,041 775,458
01/10/2024 1.15 0.97 1.01 1,547,710 1,044 1,468,429
01/09/2024 1.53 0.91 1.12 2,173,721 1,337 1,821,023
01/08/2024 2.04 1.61 1.61 2,138,155 794 1,161,499
01/07/2024 2.19 1.82 1.99 2,386,772 1,690 1,208,421
02/06/2024 1.90 1.51 1.87 2,222,223 1,179 1,294,345
Download Table