Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.81 0.77 0.78 19,701 51 25,020
28/07/2025 0.78 0.73 0.78 15,163 48 19,824
27/07/2025 0.75 0.72 0.75 2,895 16 3,975
24/07/2025 0.76 0.73 0.74 14,896 28 20,112
23/07/2025 0.76 0.74 0.75 2,678 12 3,572
22/07/2025 0.77 0.74 0.77 2,434 7 3,248
21/07/2025 0.76 0.74 0.75 8,847 24 11,795
20/07/2025 0.77 0.76 0.76 1,387 9 1,825
17/07/2025 0.77 0.76 0.76 5,146 18 6,766
16/07/2025 0.78 0.77 0.78 2,614 14 3,390
15/07/2025 0.79 0.77 0.79 1,952 12 2,507
14/07/2025 0.78 0.76 0.78 1,568 11 2,050
13/07/2025 0.77 0.74 0.76 5,663 18 7,562
10/07/2025 0.76 0.75 0.75 4,140 28 5,515
09/07/2025 0.77 0.75 0.76 7,326 32 9,637
08/07/2025 0.79 0.76 0.77 8,503 28 11,058
07/07/2025 0.79 0.77 0.78 1,431 8 1,848
06/07/2025 0.80 0.77 0.78 24,599 40 31,281
03/07/2025 0.78 0.76 0.78 5,471 27 7,086
02/07/2025 0.79 0.76 0.78 10,699 34 13,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.99 0.84 0.87 160,739 295 177,783
03/11/2024 1.00 0.93 0.96 210,846 110 216,232
27/10/2024 1.06 0.97 1.01 465,176 175 448,255
20/10/2024 1.14 1.01 1.07 381,795 326 355,114
13/10/2024 1.11 1.01 1.11 182,310 177 170,045
06/10/2024 1.10 1.02 1.04 110,640 159 104,856
29/09/2024 1.15 1.02 1.06 705,767 405 660,821
22/09/2024 1.08 0.91 1.02 391,087 299 389,155
15/09/2024 1.32 1.09 1.09 517,994 278 423,724
08/09/2024 1.33 1.21 1.28 457,738 359 371,592
01/09/2024 1.53 1.27 1.33 508,923 203 365,890
25/08/2024 1.87 1.61 1.61 1,345,046 245 744,704
18/08/2024 1.97 1.79 1.84 462,307 311 244,004
11/08/2024 2.00 1.87 1.93 143,257 88 74,186
04/08/2024 2.04 1.72 2.00 167,557 148 88,085
28/07/2024 2.18 1.90 1.90 321,344 281 153,424
21/07/2024 2.19 1.89 2.17 1,053,190 692 522,517
14/07/2024 1.92 1.82 1.90 315,617 235 167,915
08/07/2024 1.95 1.82 1.88 381,677 244 198,847
30/06/2024 1.94 1.84 1.94 437,206 309 231,328
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139
02/02/2020 0.73 0.61 0.73 85,784 320 123,761
02/01/2020 0.81 0.63 0.63 121,801 170 165,365
01/12/2019 0.87 0.73 0.79 44,713 69 54,981
03/11/2019 0.91 0.84 0.89 104,623 93 117,707
01/10/2019 1.06 0.87 0.88 453,119 568 460,045
01/09/2019 1.08 1.00 1.08 34,318 87 32,756
01/08/2019 1.09 1.00 1.06 128,697 133 123,276
01/07/2019 1.14 0.95 1.04 340,194 362 323,760
02/06/2019 1.20 1.10 1.12 338,834 298 294,587
01/05/2019 1.21 1.12 1.19 23,468 67 19,981
01/04/2019 1.25 1.17 1.20 228,062 194 186,525
Download Table