Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 1.01 1.00 1.01 60,293 48 59,710
26/05/2025 0.97 0.97 0.97 1,213 6 1,250
22/05/2025 0.93 0.93 0.93 18,046 33 19,404
21/05/2025 0.89 0.87 0.89 23,416 50 26,526
20/05/2025 0.85 0.82 0.85 76,901 175 91,631
19/05/2025 0.81 0.81 0.81 5,745 16 7,092
18/05/2025 0.78 0.78 0.78 18,044 45 23,133
15/05/2025 0.75 0.73 0.75 44,705 74 59,811
14/05/2025 0.72 0.72 0.72 2,102 8 2,919
13/05/2025 0.69 0.69 0.69 1,951 6 2,827
12/05/2025 0.66 0.66 0.66 3,432 8 5,200
11/05/2025 0.63 0.63 0.63 31,773 44 50,434
08/05/2025 0.60 0.60 0.60 52,035 75 86,725
07/05/2025 0.58 0.58 0.58 4,121 12 7,105
06/05/2025 0.56 0.56 0.56 34,214 55 61,096
05/05/2025 0.54 0.54 0.54 8,726 23 16,160
04/05/2025 0.52 0.52 0.52 5,322 20 10,234
30/04/2025 0.50 0.50 0.50 11,230 28 22,460
29/04/2025 0.48 0.46 0.48 11,030 47 23,390
28/04/2025 0.46 0.45 0.46 455 4 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.85 0.76 0.83 226,937 252 279,681
21/01/2024 0.91 0.79 0.83 218,914 252 261,368
14/01/2024 0.95 0.87 0.90 440,703 207 477,092
07/01/2024 0.97 0.86 0.92 178,628 175 196,431
31/12/2023 1.01 0.94 0.98 925,401 456 963,454
24/12/2023 1.00 0.91 0.98 384,646 277 403,764
17/12/2023 0.89 0.73 0.89 642,227 468 794,746
10/12/2023 0.79 0.75 0.76 156,364 136 203,390
03/12/2023 0.81 0.75 0.78 721,716 659 924,719
26/11/2023 0.78 0.64 0.78 452,173 505 631,871
19/11/2023 0.64 0.55 0.64 135,792 112 230,251
12/11/2023 0.59 0.55 0.55 68,301 62 119,948
05/11/2023 0.60 0.57 0.58 98,221 55 167,117
29/10/2023 0.59 0.56 0.59 43,629 61 75,801
22/10/2023 0.58 0.55 0.58 29,539 39 52,195
15/10/2023 0.58 0.55 0.58 30,272 76 53,930
08/10/2023 0.61 0.57 0.59 56,487 110 96,092
01/10/2023 0.60 0.54 0.59 135,205 207 236,789
24/09/2023 0.56 0.48 0.56 92,976 105 175,312
17/09/2023 0.50 0.49 0.50 3,415 20 6,967
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 0.58 0.41 0.42 1,254,897 1,439 2,425,574
02/01/2011 0.54 0.44 0.46 655,841 1,150 1,326,030
01/12/2010 0.53 0.43 0.44 726,347 1,127 1,526,964
01/11/2010 0.52 0.43 0.44 484,895 1,115 1,045,562
03/10/2010 0.73 0.45 0.45 2,457,009 2,110 3,967,569
01/09/2010 0.85 0.47 0.71 2,467,108 1,549 3,429,002
01/08/2010 0.56 0.45 0.48 278,193 530 550,441
01/07/2010 0.56 0.47 0.55 420,951 471 786,561
01/06/2010 0.62 0.48 0.49 174,856 531 324,089
02/05/2010 0.70 0.60 0.61 437,589 948 671,693
01/04/2010 0.86 0.69 0.69 413,712 579 529,710
03/01/2010 0.57 0.56 0.57 24,980 42 44,006
01/12/2009 0.65 0.55 0.55 970,274 1,339 1,598,816
01/11/2009 0.65 0.57 0.59 643,766 1,082 1,044,483
01/10/2009 0.69 0.58 0.62 1,233,399 1,675 1,922,697
01/09/2009 0.73 0.49 0.66 1,837,739 2,063 2,771,763
02/08/2009 0.66 0.44 0.49 1,361,300 2,082 2,483,891
01/07/2009 0.75 0.58 0.60 3,117,088 2,545 4,655,066
01/06/2009 0.85 0.66 0.72 2,240,332 1,703 3,007,532
03/05/2009 0.93 0.61 0.85 2,745,415 2,290 3,657,979
Download Table