Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.51 0.49 0.51 2,974 14 6,000
22/06/2023 0.50 0.49 0.50 188 3 384
20/06/2023 0.51 0.49 0.51 40 2 79
19/06/2023 0.51 0.50 0.51 201 2 400
18/06/2023 0.50 0.49 0.50 320 5 652
15/06/2023 0.50 0.50 0.50 260 3 520
14/06/2023 0.52 0.51 0.52 860 8 1,680
13/06/2023 0.53 0.51 0.53 9,774 21 18,620
12/06/2023 0.51 0.51 0.51 2,898 12 5,683
11/06/2023 0.49 0.48 0.49 8,606 18 17,581
07/06/2023 0.47 0.47 0.47 86 2 184
06/06/2023 0.48 0.48 0.48 1,248 3 2,600
05/06/2023 0.49 0.48 0.49 1,706 11 3,513
30/05/2023 0.51 0.50 0.50 43 3 85
29/05/2023 0.50 0.48 0.50 12,383 47 25,280
28/05/2023 0.48 0.48 0.48 864 3 1,800
24/05/2023 0.48 0.47 0.48 851 3 1,800
23/05/2023 0.47 0.47 0.47 282 2 600
22/05/2023 0.48 0.46 0.48 1,250 5 2,700
21/05/2023 0.48 0.45 0.48 4,426 22 9,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.28 1.99 2.08 118,428 137 56,245
29/06/2008 2.33 2.10 2.21 875,939 144 399,826
22/06/2008 2.39 2.10 2.31 576,501 131 252,355
15/06/2008 2.39 2.05 2.37 442,997 181 204,564
08/06/2008 2.52 2.26 2.26 139,073 100 58,322
01/06/2008 2.60 2.36 2.46 736,612 243 297,366
26/05/2008 2.43 2.18 2.43 352,521 113 146,759
18/05/2008 2.73 2.17 2.27 1,074,379 356 436,842
11/05/2008 2.77 2.46 2.63 1,432,399 404 544,393
04/05/2008 2.64 2.47 2.47 603,848 281 239,680
27/04/2008 2.88 2.47 2.64 6,032,437 419 2,332,906
Download Table