Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.77 0.73 0.77 5,381 13 7,310
25/08/2025 0.75 0.75 0.75 75 1 100
24/08/2025 0.76 0.75 0.76 340 6 451
21/08/2025 0.76 0.75 0.75 7,271 21 9,655
20/08/2025 0.78 0.76 0.76 12,441 53 16,235
19/08/2025 0.81 0.77 0.79 16,145 55 20,330
18/08/2025 0.79 0.76 0.79 49,022 88 62,497
17/08/2025 0.76 0.75 0.76 25,163 51 33,336
14/08/2025 0.74 0.72 0.73 6,537 18 8,955
13/08/2025 0.75 0.72 0.75 6,954 25 9,496
12/08/2025 0.75 0.74 0.74 2,097 6 2,815
11/08/2025 0.75 0.73 0.75 18,228 40 24,462
10/08/2025 0.74 0.72 0.72 2,169 14 2,984
07/08/2025 0.73 0.71 0.71 20,006 59 28,062
06/08/2025 0.74 0.72 0.74 15,965 57 22,110
05/08/2025 0.75 0.73 0.75 5,554 15 7,570
04/08/2025 0.76 0.72 0.76 7,852 17 10,874
03/08/2025 0.74 0.74 0.74 5,184 13 7,005
31/07/2025 0.75 0.75 0.75 8,771 24 11,694
30/07/2025 0.79 0.76 0.78 2,735 21 3,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.46 0.45 0.46 1,912 12 4,230
23/03/2025 0.47 0.45 0.46 8,391 48 18,270
16/03/2025 0.48 0.46 0.47 19,732 69 42,225
09/03/2025 0.49 0.48 0.48 6,863 27 14,298
02/03/2025 0.49 0.48 0.48 12,804 36 26,661
23/02/2025 0.51 0.48 0.49 16,823 72 34,321
16/02/2025 0.52 0.50 0.51 19,118 102 38,001
09/02/2025 0.54 0.48 0.52 65,867 273 125,977
02/02/2025 0.49 0.46 0.48 29,921 143 63,648
26/01/2025 0.50 0.45 0.47 106,569 320 224,713
19/01/2025 0.53 0.47 0.48 33,047 184 66,519
12/01/2025 0.55 0.52 0.53 44,609 165 83,296
05/01/2025 0.61 0.55 0.56 129,930 449 224,052
29/12/2024 0.59 0.53 0.59 73,420 286 130,735
22/12/2024 0.60 0.53 0.53 16,321 100 29,159
15/12/2024 0.67 0.59 0.60 84,121 253 136,191
08/12/2024 0.79 0.64 0.67 172,951 277 237,053
01/12/2024 0.81 0.77 0.79 225,507 117 285,677
24/11/2024 0.84 0.75 0.81 104,000 221 132,188
17/11/2024 0.90 0.80 0.86 210,140 415 249,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.53 0.47 0.50 34,923 162 69,482
01/08/2022 0.58 0.51 0.51 102,690 259 189,957
03/07/2022 0.58 0.55 0.58 74,949 174 133,585
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
Download Table