Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 1.10 1.06 1.09 17,702 18 16,460
14/05/2025 1.12 1.10 1.11 19,499 35 17,519
13/05/2025 1.12 1.07 1.12 61,778 67 56,655
12/05/2025 1.07 1.00 1.07 61,694 32 59,760
11/05/2025 1.04 0.98 1.04 34,896 33 34,150
08/05/2025 1.03 0.98 1.03 88,533 67 88,667
07/05/2025 0.99 0.97 0.99 20,327 29 20,834
06/05/2025 0.97 0.94 0.97 41,389 57 43,455
05/05/2025 0.96 0.88 0.96 39,519 56 43,698
04/05/2025 0.93 0.89 0.92 16,065 27 17,920
30/04/2025 0.94 0.91 0.93 2,153 7 2,365
29/04/2025 0.95 0.92 0.95 1,123 6 1,200
28/04/2025 0.92 0.90 0.92 824 3 915
24/04/2025 0.94 0.92 0.93 4,993 15 5,405
23/04/2025 0.96 0.95 0.96 570 2 600
21/04/2025 0.96 0.93 0.96 7,501 12 7,840
17/04/2025 0.96 0.91 0.95 23,101 44 24,742
16/04/2025 0.95 0.93 0.95 5,169 7 5,555
15/04/2025 0.95 0.94 0.94 9,524 9 10,094
14/04/2025 0.96 0.95 0.95 4,749 10 4,978
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 1.04 0.99 1.01 416,902 196 410,706
21/01/2024 1.08 1.03 1.04 205,661 167 195,439
14/01/2024 1.09 1.05 1.08 965,178 206 901,239
07/01/2024 1.09 1.01 1.06 425,306 269 402,428
31/12/2023 1.10 1.02 1.08 584,472 350 549,302
24/12/2023 1.13 1.02 1.05 1,048,000 630 974,708
17/12/2023 1.01 0.93 1.01 1,019,485 350 1,064,710
10/12/2023 0.96 0.93 0.95 471,229 194 498,232
03/12/2023 0.95 0.86 0.95 1,019,244 227 1,144,252
26/11/2023 0.90 0.85 0.87 846,757 88 953,357
19/11/2023 0.89 0.86 0.86 283,309 125 324,970
12/11/2023 0.91 0.86 0.88 230,553 169 262,708
05/11/2023 0.97 0.88 0.88 634,285 289 689,987
29/10/2023 1.01 0.94 0.94 511,106 156 520,070
22/10/2023 0.99 0.88 0.98 1,172,379 411 1,250,701
15/10/2023 0.92 0.85 0.91 764,252 344 857,320
08/10/2023 0.89 0.80 0.89 579,752 455 686,581
01/10/2023 0.91 0.85 0.88 735,315 395 825,635
24/09/2023 0.90 0.83 0.88 902,716 426 1,035,127
17/09/2023 0.84 0.78 0.84 870,198 432 1,079,322
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 0.69 0.62 0.64 1,635,523 197 2,469,792
02/07/2017 0.70 0.66 0.69 2,520,159 567 3,693,795
01/06/2017 0.71 0.62 0.67 1,180,300 447 1,797,449
01/05/2017 0.77 0.67 0.71 3,444,510 1,760 4,760,856
02/04/2017 0.69 0.59 0.69 4,203,299 1,380 6,476,256
01/03/2017 0.62 0.56 0.62 2,080,917 505 3,530,331
01/02/2017 0.59 0.55 0.58 1,470,825 396 2,580,459
02/01/2017 0.58 0.48 0.58 2,937,074 1,165 5,324,607
01/12/2016 0.53 0.47 0.49 1,372,872 569 2,777,474
01/11/2016 0.51 0.46 0.50 661,596 630 1,363,859
03/10/2016 0.49 0.45 0.47 744,508 420 1,621,665
01/09/2016 0.49 0.47 0.49 338,312 202 706,190
01/08/2016 0.52 0.47 0.49 577,803 385 1,180,655
03/07/2016 0.52 0.49 0.51 468,161 212 922,036
01/06/2016 0.53 0.50 0.51 566,881 165 1,098,481
02/05/2016 0.55 0.52 0.53 823,392 395 1,550,133
03/04/2016 0.56 0.52 0.53 637,411 262 1,191,525
01/03/2016 0.59 0.52 0.55 1,242,448 478 2,222,167
01/02/2016 0.60 0.54 0.57 1,220,677 595 2,141,152
03/01/2016 0.61 0.55 0.58 1,430,660 770 2,497,979
Download Table