ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2024 | 1.18 | 1.17 | 1.18 | 1,527 | 3 | 1,305 |
| 20/10/2024 | 1.20 | 1.19 | 1.20 | 6,076 | 7 | 5,105 |
| 17/10/2024 | 1.19 | 1.13 | 1.19 | 104,742 | 66 | 89,358 |
| 16/10/2024 | 1.16 | 1.13 | 1.16 | 57,604 | 9 | 50,930 |
| 15/10/2024 | 1.15 | 1.13 | 1.15 | 2,265 | 8 | 1,990 |
| 13/10/2024 | 1.17 | 1.11 | 1.17 | 30,104 | 32 | 26,065 |
| 10/10/2024 | 1.13 | 1.10 | 1.13 | 559 | 3 | 500 |
| 09/10/2024 | 1.14 | 1.10 | 1.14 | 5,038 | 10 | 4,527 |
| 08/10/2024 | 1.14 | 1.12 | 1.14 | 4,509 | 13 | 3,999 |
| 07/10/2024 | 1.14 | 1.11 | 1.14 | 1,955 | 16 | 1,749 |
| 06/10/2024 | 1.15 | 1.13 | 1.14 | 14,625 | 27 | 12,869 |
| 03/10/2024 | 1.16 | 1.15 | 1.16 | 3,649 | 11 | 3,170 |
| 02/10/2024 | 1.18 | 1.14 | 1.17 | 15,536 | 24 | 13,354 |
| 01/10/2024 | 1.18 | 1.17 | 1.17 | 3,067 | 7 | 2,621 |
| 30/09/2024 | 1.17 | 1.15 | 1.17 | 3,233 | 11 | 2,800 |
| 29/09/2024 | 1.18 | 1.16 | 1.18 | 11,835 | 32 | 10,145 |
| 26/09/2024 | 1.18 | 1.16 | 1.18 | 13,168 | 6 | 11,179 |
| 25/09/2024 | 1.20 | 1.16 | 1.19 | 39,856 | 39 | 33,535 |
| 24/09/2024 | 1.19 | 1.13 | 1.19 | 54,170 | 47 | 46,078 |
| 23/09/2024 | 1.19 | 1.12 | 1.14 | 99,347 | 70 | 85,713 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 0.62 | 0.58 | 0.61 | 270,537 | 158 | 452,773 |
| 26/09/2021 | 0.64 | 0.61 | 0.61 | 40,489 | 111 | 65,825 |
| 19/09/2021 | 0.63 | 0.59 | 0.63 | 122,289 | 198 | 200,401 |
| 12/09/2021 | 0.63 | 0.61 | 0.63 | 81,100 | 111 | 130,926 |
| 05/09/2021 | 0.67 | 0.62 | 0.64 | 203,989 | 218 | 322,078 |
| 29/08/2021 | 0.68 | 0.66 | 0.67 | 304,090 | 223 | 453,220 |
| 22/08/2021 | 0.68 | 0.65 | 0.67 | 558,356 | 296 | 846,850 |
| 15/08/2021 | 0.69 | 0.65 | 0.68 | 583,706 | 334 | 880,101 |
| 08/08/2021 | 0.67 | 0.65 | 0.67 | 253,104 | 120 | 388,340 |
| 01/08/2021 | 0.69 | 0.65 | 0.68 | 369,756 | 313 | 553,462 |
| 25/07/2021 | 0.68 | 0.65 | 0.68 | 512,357 | 333 | 769,366 |
| 18/07/2021 | 0.69 | 0.66 | 0.68 | 98,273 | 108 | 147,008 |
| 11/07/2021 | 0.72 | 0.65 | 0.68 | 1,402,281 | 1,065 | 2,059,469 |
| 04/07/2021 | 0.65 | 0.59 | 0.65 | 404,027 | 365 | 643,731 |
| 27/06/2021 | 0.65 | 0.61 | 0.64 | 552,547 | 487 | 877,555 |
| 20/06/2021 | 0.61 | 0.52 | 0.61 | 342,780 | 357 | 599,317 |
| 13/06/2021 | 0.56 | 0.54 | 0.56 | 109,294 | 92 | 198,827 |
| 06/06/2021 | 0.57 | 0.53 | 0.57 | 74,319 | 85 | 135,448 |
| 30/05/2021 | 0.57 | 0.54 | 0.56 | 299,198 | 194 | 534,087 |
| 23/05/2021 | 0.57 | 0.49 | 0.56 | 310,524 | 262 | 578,065 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 7.22 | 5.88 | 6.23 | 30,129,280 | 6,320 | 4,666,873 |
| 01/10/2006 | 7.45 | 6.65 | 7.09 | 21,442,942 | 4,243 | 3,015,105 |
| 03/09/2006 | 8.34 | 7.08 | 7.40 | 49,674,420 | 7,481 | 6,275,120 |
| 01/08/2006 | 8.49 | 6.18 | 7.45 | 100,727,744 | 15,703 | 13,670,567 |
| 02/07/2006 | 7.20 | 5.59 | 6.52 | 50,729,899 | 12,327 | 8,101,860 |
| 01/06/2006 | 16.53 | 6.02 | 6.44 | 48,218,678 | 9,682 | 6,073,695 |
| 01/05/2006 | 17.93 | 13.60 | 16.10 | 86,062,298 | 10,947 | 5,266,540 |
| 02/04/2006 | 14.83 | 12.24 | 13.40 | 30,289,033 | 5,358 | 2,271,623 |
| 01/03/2006 | 17.20 | 13.16 | 13.16 | 65,854,202 | 8,375 | 4,435,436 |
| 01/02/2006 | 22.60 | 16.80 | 17.45 | 94,658,700 | 8,478 | 4,576,777 |
| 02/01/2006 | 24.07 | 19.30 | 20.44 | 72,818,742 | 6,758 | 3,340,360 |