ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2025	1.00	1.00	1.00	69	1	69
06/03/2025	1.00	0.96	1.00	197	3	200
05/03/2025	1.00	1.00	1.00	10,000	4	10,000
04/03/2025	1.00	0.96	1.00	2,260	11	2,331
03/03/2025	1.00	0.99	1.00	3,083	4	3,105
02/03/2025	1.00	1.00	1.00	4,550	4	4,550
27/02/2025	1.04	1.01	1.03	35,453	33	34,790
26/02/2025	1.04	1.03	1.04	326,021	10	316,525
23/02/2025	1.06	1.06	1.06	11,660	11	11,000
20/02/2025	1.07	1.01	1.07	13,976	12	13,292
19/02/2025	1.03	0.99	1.03	27,594	36	26,944
18/02/2025	1.00	0.95	0.99	10,947	27	11,196
17/02/2025	0.96	0.94	0.96	5,266	9	5,580
16/02/2025	0.97	0.96	0.96	1,145	3	1,193
13/02/2025	0.98	0.96	0.98	1,029	2	1,072
12/02/2025	0.99	0.97	0.98	2,665	10	2,734
10/02/2025	1.02	0.99	1.02	9,225	18	9,201
09/02/2025	1.04	1.00	1.00	11,863	18	11,859
05/02/2025	1.05	0.97	1.05	10,800	27	10,647
03/02/2025	1.05	1.00	1.02	19,738	38	19,702

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.71	0.67	0.69	670,201	155	975,191
16/04/2023	0.70	0.66	0.70	95,380	69	138,946
09/04/2023	0.68	0.63	0.68	309,938	67	474,120
02/04/2023	0.67	0.62	0.66	465,803	165	720,496
26/03/2023	0.65	0.61	0.65	546,882	132	889,954
19/03/2023	0.68	0.58	0.67	1,849,973	270	2,854,510
12/03/2023	0.61	0.58	0.61	867,346	68	1,463,136
05/03/2023	0.62	0.58	0.61	888,296	123	1,459,067
26/02/2023	0.60	0.57	0.60	891,490	70	1,536,623
19/02/2023	0.63	0.57	0.60	160,955	139	268,883
12/02/2023	0.61	0.58	0.58	115,938	82	196,648
05/02/2023	0.63	0.57	0.58	107,048	112	179,245
29/01/2023	0.63	0.57	0.63	554,433	153	947,937
22/01/2023	0.58	0.56	0.57	152,795	87	268,997
15/01/2023	0.58	0.55	0.58	329,788	120	593,353
08/01/2023	0.57	0.55	0.57	6,777	11	12,230
02/01/2023	0.58	0.53	0.58	18,091	32	32,499
26/12/2022	0.55	0.53	0.54	195,642	38	360,772
18/12/2022	0.55	0.52	0.55	31,625	38	59,237
11/12/2022	0.55	0.53	0.54	69,241	86	130,032

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.80	0.70	0.70	1,884,510	528	2,489,800
02/06/2013	0.84	0.78	0.79	3,446,203	670	4,268,281
01/05/2013	0.84	0.78	0.80	3,645,751	1,056	4,482,978
01/04/2013	0.92	0.77	0.80	8,384,946	2,613	9,785,761
03/03/2013	0.85	0.73	0.85	9,881,087	3,770	12,500,341
03/02/2013	0.80	0.66	0.71	2,458,124	1,490	3,395,052
02/01/2013	0.84	0.79	0.79	3,100,509	996	3,810,466
02/12/2012	0.91	0.79	0.81	8,913,214	2,447	10,338,073
01/11/2012	0.86	0.74	0.85	8,492,004	2,926	10,629,140
01/10/2012	0.74	0.69	0.73	4,715,173	1,642	6,603,351
02/09/2012	0.71	0.68	0.69	2,979,147	1,192	4,307,081
01/08/2012	0.73	0.68	0.70	1,493,109	879	2,131,402
01/07/2012	0.76	0.67	0.69	4,561,716	2,145	6,316,910
03/06/2012	0.75	0.70	0.73	4,153,118	1,875	5,776,526
01/05/2012	0.96	0.71	0.71	6,227,565	2,896	7,174,857
01/04/2012	0.97	0.75	0.92	11,179,453	3,575	12,709,317
01/03/2012	0.81	0.68	0.74	6,637,756	3,121	8,880,650
01/02/2012	0.71	0.61	0.69	5,177,309	2,742	7,712,060
02/01/2012	0.66	0.50	0.61	4,927,031	3,589	8,420,582
01/12/2011	0.53	0.47	0.52	1,307,643	901	2,581,245