Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2025	0.98	0.94	0.96	12	3	13
10/04/2025	0.96	0.94	0.95	46,500	59	48,864
08/04/2025	0.96	0.92	0.96	8,511	12	9,008
07/04/2025	0.95	0.95	0.95	5	1	5
06/04/2025	0.95	0.93	0.93	8,086	21	8,660
03/04/2025	0.97	0.96	0.97	2,344	10	2,435
27/03/2025	0.98	0.96	0.98	5,054	12	5,200
26/03/2025	0.99	0.96	0.98	7,399	12	7,597
25/03/2025	0.98	0.95	0.98	11,678	15	12,000
24/03/2025	0.96	0.93	0.96	1,749	9	1,855
23/03/2025	0.96	0.96	0.96	384	1	400
20/03/2025	0.98	0.95	0.96	2,449	13	2,553
19/03/2025	0.96	0.96	0.96	24	1	25
18/03/2025	0.96	0.94	0.95	8,669	21	9,215
17/03/2025	0.99	0.95	0.98	4,434	16	4,616
16/03/2025	0.99	0.97	0.99	112	2	115
13/03/2025	1.00	1.00	1.00	5	1	5
12/03/2025	0.99	0.99	0.99	505	7	510
11/03/2025	0.97	0.97	0.97	485	1	500
10/03/2025	1.00	0.99	1.00	5,010	8	5,015

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.87	0.83	0.85	342,014	239	401,432
03/09/2023	0.88	0.83	0.86	882,547	477	1,033,567
27/08/2023	0.84	0.79	0.84	651,828	456	798,500
20/08/2023	0.81	0.76	0.81	318,909	155	404,360
13/08/2023	0.79	0.73	0.79	338,665	176	446,364
06/08/2023	0.81	0.78	0.80	563,828	314	707,082
30/07/2023	0.80	0.70	0.80	756,181	371	991,341
23/07/2023	0.77	0.71	0.71	230,321	210	319,342
16/07/2023	0.77	0.71	0.77	231,665	230	315,318
09/07/2023	0.78	0.74	0.75	106,967	118	141,582
02/07/2023	0.80	0.77	0.79	432,747	271	548,143
25/06/2023	0.80	0.77	0.79	229,145	186	290,527
18/06/2023	0.80	0.73	0.79	1,207,696	724	1,582,502
11/06/2023	0.75	0.69	0.75	1,050,147	602	1,469,088
04/06/2023	0.70	0.66	0.70	303,063	117	446,165
28/05/2023	0.68	0.67	0.68	76,522	54	113,357
21/05/2023	0.69	0.67	0.69	228,477	101	336,955
14/05/2023	0.70	0.67	0.67	562,998	127	823,128
07/05/2023	0.70	0.68	0.69	683,799	115	987,859
01/05/2023	0.70	0.67	0.70	608,786	216	873,349

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.61	0.56	0.57	1,224,192	509	2,094,834
01/11/2015	0.65	0.58	0.61	1,089,545	590	1,796,022
01/10/2015	0.68	0.56	0.66	3,128,691	1,753	5,026,543
01/09/2015	0.57	0.50	0.56	694,758	475	1,267,228
02/08/2015	0.59	0.52	0.52	673,625	406	1,235,710
01/07/2015	0.59	0.49	0.58	1,368,603	773	2,507,234
01/06/2015	0.56	0.49	0.51	959,367	616	1,833,948
03/05/2015	0.57	0.53	0.55	614,205	585	1,123,028
01/04/2015	0.60	0.54	0.55	1,322,769	953	2,334,820
01/03/2015	0.65	0.56	0.57	2,311,860	1,360	3,816,182
01/02/2015	0.74	0.64	0.64	1,879,116	842	2,692,853
04/01/2015	0.70	0.60	0.67	1,380,012	812	2,120,123
02/03/2014	0.74	0.68	0.68	851,553	677	1,223,491
02/02/2014	0.78	0.73	0.74	1,536,444	594	2,050,035
02/01/2014	0.81	0.71	0.78	4,155,885	1,560	5,329,054
01/12/2013	0.74	0.69	0.70	2,618,942	618	3,706,607
03/11/2013	0.75	0.70	0.72	2,094,480	713	2,878,495
01/10/2013	0.76	0.71	0.74	1,391,351	599	1,892,033
01/09/2013	0.74	0.60	0.72	1,410,522	557	1,990,888
01/08/2013	0.78	0.68	0.70	1,135,540	641	1,591,231

Download Table