Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 1.28 1.23 1.28 4,430 3 3,500
21/10/2025 1.24 1.22 1.22 3,680 6 3,000
20/10/2025 1.27 1.26 1.27 633 2 500
16/10/2025 1.23 1.19 1.23 30,896 7 25,200
15/10/2025 1.19 1.17 1.18 11,112 8 9,410
13/10/2025 1.15 1.15 1.15 48,937 17 42,554
12/10/2025 1.11 1.10 1.10 16,527 4 15,015
08/10/2025 1.13 1.10 1.10 45,150 15 40,975
06/10/2025 1.13 1.13 1.13 650 2 575
05/10/2025 1.09 1.08 1.08 3,393 12 3,115
02/10/2025 1.11 1.09 1.09 1,738 6 1,580
01/10/2025 1.10 1.07 1.10 24,411 8 22,655
30/09/2025 1.11 1.09 1.09 1,597 9 1,455
30/07/2025 1.12 1.07 1.07 7,155 15 6,550
29/07/2025 1.14 1.07 1.07 18,862 13 17,250
28/07/2025 1.18 1.09 1.09 29,445 24 25,900
27/07/2025 1.14 1.08 1.14 46,196 12 41,405
23/07/2025 1.09 1.09 1.09 545 1 500
22/07/2025 1.11 1.11 1.11 2,831 2 2,550
21/07/2025 1.11 1.10 1.11 2,823 7 2,544
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 1.46 1.46 1.46 40,538 19 27,766
14/12/2025 1.33 1.30 1.30 14,288 12 10,956
30/11/2025 1.30 1.30 1.30 35,014 20 26,934
16/11/2025 1.33 1.29 1.33 14,447 12 11,114
09/11/2025 1.30 1.27 1.27 578 3 450
02/11/2025 1.31 1.25 1.29 22,516 20 17,214
26/10/2025 1.32 1.31 1.31 51,040 44 38,950
19/10/2025 1.30 1.22 1.30 24,833 30 19,610
12/10/2025 1.23 1.10 1.23 107,472 36 92,179
05/10/2025 1.13 1.08 1.10 49,193 29 44,665
28/09/2025 1.11 1.07 1.09 27,747 23 25,690
27/07/2025 1.18 1.07 1.07 101,659 64 91,105
20/07/2025 1.11 1.09 1.09 6,198 10 5,594
13/07/2025 1.21 1.15 1.15 30,752 21 26,359
06/07/2025 1.12 1.06 1.12 12,411 16 11,501
29/06/2025 1.09 1.04 1.09 16,605 14 15,500
22/06/2025 1.08 1.03 1.03 7,764 8 7,237
15/06/2025 1.08 1.08 1.08 2,700 2 2,500
11/06/2025 1.09 1.09 1.09 5,450 5 5,000
27/04/2025 1.06 1.05 1.05 7,880 5 7,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 1.45 1.44 1.45 86,980 51 60,000
01/12/2025 1.44 1.30 1.44 67,538 51 50,815
02/11/2025 1.33 1.25 1.33 37,540 35 28,778
01/10/2025 1.32 1.07 1.31 258,686 153 219,639
01/09/2025 1.11 1.09 1.09 1,597 9 1,455
01/07/2025 1.21 1.06 1.07 158,105 117 141,059
01/06/2025 1.09 1.03 1.08 25,434 23 23,737
03/04/2025 1.06 1.02 1.05 48,680 36 47,500
02/03/2025 1.02 0.98 0.98 24,896 23 24,916
02/02/2025 1.03 0.98 0.98 53,083 45 53,436
02/01/2025 1.03 0.91 1.02 4,248,901 242 4,422,613
01/12/2024 0.92 0.76 0.92 487,013 145 578,819
03/11/2024 0.92 0.88 0.88 889 2 1,010
01/09/2024 0.81 0.79 0.81 831 2 1,050
03/03/2024 0.85 0.83 0.84 34,952 4 42,110
01/02/2024 0.85 0.83 0.85 12,800 5 15,311
02/01/2024 0.86 0.73 0.86 11,942 21 14,468
03/12/2023 0.80 0.74 0.76 31,139 36 40,813
01/11/2023 0.82 0.76 0.80 113,699 25 144,833
01/10/2023 0.79 0.75 0.79 173 3 220
Download Table