Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2022	0.72	0.69	0.72	1,654	5	2,350
24/10/2022	0.69	0.69	0.69	21	1	30
17/10/2022	0.71	0.70	0.70	10,472	2	14,750
16/10/2022	0.73	0.70	0.73	10,257	3	14,650
02/10/2022	0.73	0.69	0.73	11,341	14	15,902
21/09/2022	0.71	0.67	0.71	10,168	21	14,750
01/09/2022	0.68	0.66	0.68	1,875	4	2,800
31/08/2022	0.66	0.66	0.66	264	1	400
18/08/2022	0.69	0.65	0.69	1,590	9	2,332
17/08/2022	0.66	0.63	0.66	417	3	647
15/08/2022	0.63	0.59	0.63	684	4	1,155
31/07/2022	0.60	0.60	0.60	180	2	300
19/07/2022	0.63	0.60	0.63	1,140	6	1,890
18/07/2022	0.61	0.59	0.61	118	2	200
17/07/2022	0.59	0.57	0.59	120	2	210
14/07/2022	0.57	0.54	0.57	284	6	516
05/07/2022	0.55	0.55	0.55	138	2	250
30/06/2022	0.57	0.53	0.57	1,507	15	2,813
29/06/2022	0.55	0.55	0.55	138	1	250
28/06/2022	0.57	0.57	0.57	143	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2019	0.55	0.55	0.55	28	1	50
12/05/2019	0.56	0.52	0.52	620	4	1,124
28/04/2019	0.60	0.60	0.60	90	2	150
21/04/2019	0.60	0.56	0.56	204	2	350
14/04/2019	0.59	0.59	0.59	118	1	200
07/04/2019	0.58	0.58	0.58	116	1	200
31/03/2019	0.61	0.56	0.56	2,558	10	4,310
24/03/2019	0.63	0.63	0.63	189	1	300
03/03/2019	0.62	0.61	0.62	640	6	1,040
17/02/2019	0.62	0.61	0.61	306	3	500
10/02/2019	0.60	0.60	0.60	180	1	300
03/02/2019	0.58	0.54	0.58	75	2	137
30/12/2018	0.54	0.54	0.54	1,102	3	2,040
25/11/2018	0.55	0.54	0.54	261	3	480
18/11/2018	0.58	0.58	0.58	580	1	1,000
04/11/2018	0.59	0.59	0.59	1,008	3	1,709
28/10/2018	0.59	0.58	0.58	1,664	5	2,863
05/08/2018	0.59	0.59	0.59	661	4	1,120
15/07/2018	0.63	0.60	0.63	777	3	1,277
08/07/2018	0.60	0.60	0.60	448	4	747

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	0.88	0.79	0.88	34,381	55	42,247
01/11/2009	0.84	0.75	0.81	53,469	59	68,026
01/10/2009	0.86	0.80	0.85	25,762	38	30,780
01/09/2009	0.90	0.84	0.90	11,760	26	13,751
02/08/2009	0.92	0.81	0.83	33,372	85	38,439
01/07/2009	0.93	0.80	0.85	27,831	83	31,160
01/06/2009	0.88	0.79	0.88	9,402	28	11,478
03/05/2009	0.97	0.81	0.85	13,936	46	16,158
01/04/2009	1.07	0.90	1.02	54,460	105	55,934
01/03/2009	1.02	0.89	0.91	52,883	59	56,966
01/02/2009	0.98	0.98	0.98	355	2	362
01/12/2008	1.03	1.03	1.03	195,700	3	190,000
02/11/2008	1.03	0.97	1.03	2,429	8	2,450
05/10/2008	1.13	0.97	1.01	9,483	32	9,368
01/09/2008	1.19	1.08	1.19	41,686	54	37,180
03/08/2008	1.24	1.10	1.19	37,158	34	33,121
01/07/2008	1.23	1.10	1.13	507,997	61	442,171
01/06/2008	1.30	1.16	1.28	67,205	99	55,784
04/05/2008	1.30	1.18	1.28	4,922	30	3,964
01/04/2008	1.32	1.18	1.18	51,353	96	40,277

Download Table