Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2024	0.81	0.81	0.81	41	1	50
04/09/2024	0.79	0.79	0.79	790	1	1,000
17/03/2024	0.84	0.84	0.84	50	1	60
14/03/2024	0.85	0.83	0.85	34,902	3	42,050
06/02/2024	0.85	0.85	0.85	850	1	1,000
05/02/2024	0.85	0.84	0.85	6,011	2	7,156
04/02/2024	0.85	0.83	0.85	5,939	2	7,155
29/01/2024	0.86	0.83	0.86	6,062	3	7,154
16/01/2024	0.85	0.82	0.85	542	3	650
07/01/2024	0.86	0.82	0.86	2,626	2	3,100
04/01/2024	0.82	0.82	0.82	970	4	1,183
03/01/2024	0.79	0.73	0.79	1,580	7	2,160
02/01/2024	0.76	0.73	0.76	163	2	221
26/12/2023	0.76	0.74	0.76	242	4	319
24/12/2023	0.74	0.74	0.74	726	3	981
12/12/2023	0.79	0.75	0.76	16,073	15	21,413
11/12/2023	0.76	0.76	0.76	5,358	9	7,050
04/12/2023	0.80	0.79	0.80	8,740	5	11,050
30/11/2023	0.80	0.79	0.80	4,827	3	6,110
28/11/2023	0.80	0.79	0.80	27,971	5	35,394

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.60	0.60	0.60	180	2	300
17/07/2022	0.63	0.57	0.63	1,378	10	2,300
13/07/2022	0.57	0.54	0.57	284	6	516
03/07/2022	0.55	0.55	0.55	138	2	250
26/06/2022	0.63	0.53	0.57	1,950	20	3,583
10/04/2022	0.66	0.62	0.66	32	2	50
03/04/2022	0.58	0.58	0.58	15	1	25
27/03/2022	0.54	0.51	0.54	112	2	208
06/03/2022	0.51	0.51	0.51	14	1	28
13/02/2022	0.55	0.55	0.55	550	2	1,000
23/01/2022	0.59	0.55	0.59	602	3	1,025
26/12/2021	0.59	0.59	0.59	13,069	1	22,150
12/12/2021	0.59	0.56	0.59	3,910	5	6,690
31/10/2021	0.59	0.59	0.59	50	1	84
24/10/2021	0.59	0.59	0.59	4	1	6
26/09/2021	0.59	0.59	0.59	90	3	152
12/09/2021	0.59	0.59	0.59	15	1	26
15/08/2021	0.63	0.63	0.63	215	1	341
01/08/2021	0.64	0.64	0.64	1,140	1	1,781
25/07/2021	0.66	0.65	0.66	3,247	4	4,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2017	0.75	0.74	0.74	1,031	7	1,379
01/08/2017	0.75	0.75	0.75	129	1	172
02/07/2017	0.80	0.75	0.75	10,976	28	14,465
01/05/2017	0.81	0.81	0.81	1,782	2	2,200
02/04/2017	0.87	0.86	0.87	3,487	24	4,040
01/03/2017	0.86	0.74	0.86	4,733	13	5,921
01/02/2017	0.80	0.79	0.80	317	2	400
01/12/2016	0.77	0.74	0.77	198	3	265
01/11/2016	0.78	0.74	0.76	1,898	18	2,469
03/10/2016	0.73	0.68	0.73	136,544	7	200,786
01/09/2016	0.70	0.70	0.70	70	1	100
01/08/2016	0.79	0.68	0.68	22,596	62	30,356
03/07/2016	0.70	0.66	0.70	530	4	800
01/06/2016	0.66	0.62	0.62	31,052	5	50,000
02/05/2016	0.69	0.69	0.69	571	3	827
03/01/2016	0.75	0.69	0.69	1,943	5	2,800
01/11/2015	0.74	0.71	0.74	4,017	8	5,550
01/10/2015	0.75	0.70	0.72	22,656	40	31,005
02/08/2015	0.78	0.74	0.78	11,352	13	14,746
01/07/2015	0.80	0.76	0.80	4,878	12	6,170

Download Table