Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2025	1.02	1.02	1.02	10,710	5	10,500
24/02/2025	0.98	0.98	0.98	27,648	2	28,212
18/02/2025	1.00	1.00	1.00	9,088	10	9,088
17/02/2025	1.00	1.00	1.00	5,312	9	5,312
12/02/2025	1.01	1.01	1.01	3,434	4	3,400
10/02/2025	1.03	1.03	1.03	1,190	2	1,155
06/02/2025	1.03	1.03	1.03	993	2	964
05/02/2025	1.00	1.00	1.00	347	1	347
04/02/2025	1.03	1.02	1.03	4,158	9	4,062
02/02/2025	1.02	1.02	1.02	914	6	896
30/01/2025	1.02	1.02	1.02	11,220	10	11,000
28/01/2025	1.03	1.03	1.03	3,966	4	3,850
27/01/2025	1.00	1.00	1.00	3,500	5	3,500
26/01/2025	1.01	1.00	1.00	5,020	4	5,000
23/01/2025	1.00	1.00	1.00	3,000	5	3,000
22/01/2025	1.00	1.00	1.00	3,500	4	3,500
21/01/2025	1.03	1.01	1.01	516	2	501
19/01/2025	1.01	1.00	1.01	8,665	13	8,600
16/01/2025	1.00	1.00	1.00	4,226	9	4,226
15/01/2025	1.01	1.00	1.00	1,774	5	1,759

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2024	0.85	0.83	0.85	12,800	5	15,311
28/01/2024	0.86	0.83	0.86	6,062	3	7,154
14/01/2024	0.85	0.82	0.85	542	3	650
07/01/2024	0.86	0.82	0.86	2,626	2	3,100
31/12/2023	0.82	0.73	0.82	2,713	13	3,564
24/12/2023	0.76	0.74	0.76	968	7	1,300
10/12/2023	0.79	0.75	0.76	21,431	24	28,463
03/12/2023	0.80	0.79	0.80	8,740	5	11,050
26/11/2023	0.80	0.79	0.80	32,798	8	41,504
19/11/2023	0.82	0.78	0.82	36,115	10	46,240
05/11/2023	0.80	0.76	0.80	44,786	7	57,089
29/10/2023	0.79	0.75	0.79	173	3	220
17/09/2023	0.76	0.69	0.76	29,755	56	42,331
10/09/2023	0.80	0.72	0.72	127,905	45	170,610
03/09/2023	0.81	0.79	0.80	162,610	13	204,249
27/08/2023	0.84	0.77	0.81	65,385	22	81,511
20/08/2023	0.77	0.71	0.77	7,036	8	9,550
13/08/2023	0.77	0.77	0.77	770	2	1,000
18/06/2023	0.81	0.75	0.81	349	3	450
11/06/2023	0.78	0.78	0.78	165	2	211

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.64	0.63	0.63	1,355	2	2,122
01/07/2021	0.66	0.64	0.66	5,770	16	8,846
01/06/2021	0.65	0.56	0.63	5,439	20	9,094
02/05/2021	0.60	0.53	0.59	13,516	30	24,392
01/04/2021	0.53	0.52	0.52	2,656	2	5,012
01/03/2021	0.56	0.52	0.52	3,463	11	6,495
01/02/2021	0.56	0.48	0.56	9,906	31	19,501
03/01/2021	0.58	0.54	0.55	3,117	21	5,572
01/12/2020	0.56	0.53	0.55	5,765	17	10,631
01/11/2020	0.53	0.52	0.53	1,465	8	2,805
01/10/2020	0.53	0.51	0.53	4,476	19	8,656
01/09/2020	0.55	0.53	0.53	10,133	17	18,600
04/08/2020	0.59	0.57	0.57	862	6	1,491
01/06/2020	0.60	0.58	0.60	4,250	8	7,200
01/03/2020	0.62	0.61	0.61	2,420	7	3,950
02/02/2020	0.65	0.63	0.63	1,294	4	2,000
02/01/2020	0.66	0.62	0.62	287,336	5	463,432
01/12/2019	0.64	0.61	0.61	14,970	18	24,064
03/11/2019	0.66	0.63	0.63	2,738	13	4,285
01/10/2019	0.67	0.65	0.67	746	5	1,128

Download Table