Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2021	0.66	0.65	0.66	2,290	2	3,500
25/07/2021	0.66	0.66	0.66	428	1	649
14/07/2021	0.66	0.66	0.66	231	2	350
11/07/2021	0.65	0.64	0.65	328	4	505
08/07/2021	0.65	0.65	0.65	325	1	500
06/07/2021	0.65	0.64	0.64	1,217	3	1,891
01/07/2021	0.65	0.65	0.65	423	2	650
30/06/2021	0.63	0.62	0.63	235	4	374
23/06/2021	0.65	0.61	0.65	1,869	5	3,000
22/06/2021	0.61	0.61	0.61	122	1	200
21/06/2021	0.60	0.60	0.60	660	2	1,100
20/06/2021	0.56	0.56	0.56	235	1	420
15/06/2021	0.59	0.58	0.59	411	2	700
14/06/2021	0.57	0.57	0.57	29	1	50
13/06/2021	0.58	0.58	0.58	1,479	3	2,550
10/06/2021	0.57	0.57	0.57	399	1	700
30/05/2021	0.60	0.59	0.59	2,511	4	4,201
26/05/2021	0.59	0.58	0.59	1,381	7	2,350
24/05/2021	0.57	0.56	0.57	593	6	1,042
10/05/2021	0.55	0.55	0.55	825	1	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	0.76	0.76	0.76	760	1	1,000
24/09/2017	0.74	0.74	0.74	10	1	13
17/09/2017	0.75	0.74	0.74	671	2	900
10/09/2017	0.75	0.75	0.75	350	4	466
13/08/2017	0.75	0.75	0.75	129	1	172
30/07/2017	0.75	0.75	0.75	3,360	1	4,480
23/07/2017	0.75	0.75	0.75	1,500	4	2,000
16/07/2017	0.75	0.75	0.75	2,820	8	3,760
09/07/2017	0.79	0.77	0.77	2,496	10	3,225
02/07/2017	0.80	0.80	0.80	800	5	1,000
07/05/2017	0.81	0.81	0.81	1,782	2	2,200
23/04/2017	0.87	0.87	0.87	861	7	990
16/04/2017	0.87	0.86	0.87	648	5	750
09/04/2017	0.86	0.86	0.86	172	1	200
02/04/2017	0.86	0.86	0.86	1,806	11	2,100
26/03/2017	0.86	0.76	0.86	4,729	12	5,915
05/03/2017	0.74	0.74	0.74	4	1	6
12/02/2017	0.80	0.79	0.80	317	2	400
18/12/2016	0.77	0.77	0.77	25	1	32
04/12/2016	0.74	0.74	0.74	121	1	163

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2006	4.42	3.51	3.66	5,013	14	1,252
01/06/2006	4.70	3.17	4.02	22,350	30	6,232
01/05/2006	4.58	4.16	4.58	9,020	12	2,125
02/04/2006	4.29	3.76	4.03	125,426	17	32,048
01/03/2006	4.30	3.66	3.95	66,843	31	16,828
01/02/2006	4.00	3.46	3.60	1,549,721	18	397,684
02/01/2006	3.61	3.26	3.46	11,803	7	3,443

Download Table