Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 2.56 2.51 2.51 48,517 13 19,163
20/10/2025 2.59 2.56 2.56 4,875 4 1,900
19/10/2025 2.58 2.58 2.58 1,290 2 500
13/10/2025 2.77 2.60 2.77 5,296 4 2,000
09/10/2025 2.69 2.58 2.58 815 4 303
08/10/2025 2.68 2.65 2.68 7,992 7 3,000
07/10/2025 2.57 2.57 2.57 2,570 1 1,000
06/10/2025 2.66 2.57 2.58 19,426 7 7,528
05/10/2025 2.67 2.64 2.67 37,308 8 14,000
02/10/2025 2.65 2.62 2.65 6,119 8 2,330
01/10/2025 2.63 2.61 2.63 7,849 7 3,000
29/09/2025 2.62 2.59 2.62 13,215 9 5,080
28/09/2025 2.50 2.50 2.50 250 1 100
25/09/2025 2.61 2.54 2.61 22,968 7 9,000
24/09/2025 2.52 2.48 2.52 8,140 5 3,248
23/09/2025 2.50 2.47 2.47 58,824 16 23,650
21/09/2025 2.50 2.50 2.50 1,250 1 500
18/09/2025 2.51 2.49 2.49 13,875 5 5,556
17/09/2025 2.55 2.54 2.55 2,466 2 968
16/09/2025 2.51 2.50 2.50 3,578 5 1,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 2.90 2.76 2.79 24,138 8 8,613
01/02/2026 2.90 2.80 2.80 3,371 3 1,200
11/01/2026 2.86 2.86 2.86 275 1 96
14/12/2025 2.85 2.70 2.70 8,358 5 3,005
07/12/2025 2.80 2.70 2.80 9,327 4 3,376
30/11/2025 2.74 2.66 2.70 33,767 25 12,449
23/11/2025 2.70 2.58 2.70 47,160 18 17,731
16/11/2025 2.70 2.67 2.70 5,366 5 2,000
09/11/2025 2.67 2.55 2.67 66,983 32 25,675
02/11/2025 2.68 2.54 2.68 27,638 18 10,765
26/10/2025 2.61 2.55 2.58 37,855 17 14,672
19/10/2025 2.59 2.51 2.51 54,682 19 21,563
12/10/2025 2.77 2.60 2.77 5,296 4 2,000
05/10/2025 2.69 2.57 2.58 68,110 27 25,831
28/09/2025 2.65 2.50 2.65 27,433 25 10,510
21/09/2025 2.61 2.47 2.61 91,182 29 36,398
14/09/2025 2.55 2.49 2.49 41,950 24 16,730
07/09/2025 2.60 2.52 2.52 27,807 20 10,920
31/08/2025 2.65 2.57 2.57 9,529 19 3,647
24/08/2025 2.62 2.55 2.58 37,262 15 14,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 2.91 2.72 2.90 92,641 33 32,958
01/12/2025 3.10 2.70 3.10 207,935 68 72,179
02/11/2025 2.70 2.54 2.70 157,115 81 59,877
01/10/2025 2.77 2.51 2.58 179,911 82 69,396
01/09/2025 2.62 2.47 2.62 175,813 95 69,775
03/08/2025 2.65 2.42 2.65 200,093 95 78,822
01/07/2025 2.58 2.40 2.45 603,539 83 243,762
01/06/2025 2.50 2.40 2.41 235,208 24 94,383
04/05/2025 2.50 2.30 2.50 158,231 75 65,215
03/04/2025 2.60 2.23 2.23 293,206 37 115,257
02/03/2025 2.55 2.40 2.40 192,097 36 76,095
02/02/2025 2.56 2.47 2.55 195,458 40 77,073
02/01/2025 2.68 2.25 2.51 124,008 57 52,590
01/12/2024 2.40 2.28 2.31 163,739 60 71,077
03/11/2024 2.42 2.34 2.40 11,281 14 4,798
01/10/2024 2.37 2.30 2.37 69,339 39 29,647
01/09/2024 2.49 2.25 2.32 160,295 59 66,954
01/08/2024 2.45 2.31 2.45 197,553 100 81,673
01/07/2024 2.44 2.25 2.33 56,563 48 24,366
02/06/2024 2.40 2.31 2.31 90,282 38 38,989
Download Table