Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2024 2.42 2.42 2.42 2,299 1 950
20/05/2024 2.49 2.49 2.49 4,980 1 2,000
16/05/2024 2.42 2.42 2.42 2,420 2 1,000
15/05/2024 2.48 2.42 2.48 1,823 4 745
12/05/2024 2.42 2.41 2.42 96 2 40
08/05/2024 2.40 2.40 2.40 8,611 4 3,588
07/05/2024 2.45 2.45 2.45 1,009 2 412
25/04/2024 2.59 2.57 2.58 24,187 15 9,376
24/04/2024 2.59 2.57 2.59 14,191 3 5,500
15/04/2024 2.53 2.52 2.52 2,528 2 1,000
08/04/2024 2.53 2.51 2.53 2,808 3 1,117
04/04/2024 2.51 2.51 2.51 628 2 250
25/03/2024 2.51 2.51 2.51 3,640 5 1,450
21/03/2024 2.59 2.51 2.59 10,947 6 4,249
20/03/2024 2.51 2.51 2.51 314 1 125
17/03/2024 2.53 2.51 2.51 3,667 4 1,450
11/03/2024 2.53 2.53 2.53 2,057 1 813
06/03/2024 2.59 2.58 2.58 9,043 3 3,500
04/03/2024 2.52 2.51 2.51 2,386 4 950
03/03/2024 2.52 2.52 2.52 756 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 2.55 2.52 2.55 2,807 2 1,102
11/07/2021 2.59 2.55 2.55 17,602 12 6,898
20/06/2021 2.69 2.50 2.69 4,967 6 1,946
13/06/2021 2.52 2.50 2.52 12,905 6 5,155
06/06/2021 2.52 2.50 2.50 4,743 4 1,894
30/05/2021 2.50 2.48 2.48 18,549 13 7,471
23/05/2021 2.50 2.47 2.48 4,065 4 1,639
16/05/2021 2.47 2.46 2.47 120,947 4 48,978
09/05/2021 2.53 2.50 2.50 47,038 14 18,800
02/05/2021 2.65 2.52 2.52 56,572 13 22,111
25/04/2021 2.71 2.70 2.71 2,028 3 750
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
04/04/2021 2.70 2.68 2.70 89,742 19 33,261
28/03/2021 2.70 2.70 2.70 1,890 2 700
21/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
07/03/2021 2.60 2.59 2.60 7,767 2 2,992
21/02/2021 2.60 2.60 2.60 14,755 8 5,675
14/02/2021 2.60 2.60 2.60 18,005 14 6,925
07/02/2021 2.61 2.58 2.61 7,562 4 2,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 5.49 5.01 5.17 2,001,911 381 380,837
01/07/2007 5.64 5.17 5.40 4,620,027 686 839,498
03/06/2007 5.62 3.97 5.49 37,181,659 2,816 7,365,449
01/05/2007 4.13 3.68 4.05 7,912,032 950 2,016,926
01/04/2007 4.00 3.60 3.89 3,574,140 575 945,469
01/03/2007 3.94 3.46 3.57 2,078,821 574 555,526
01/02/2007 3.95 3.13 3.75 3,391,734 581 957,514
07/01/2007 3.35 2.80 3.35 2,414,923 770 763,528
03/12/2006 3.09 2.80 2.95 341,653 238 116,207
01/11/2006 3.29 2.82 3.00 5,544,624 990 1,885,995
01/10/2006 3.00 2.78 2.87 432,937 387 152,365
03/09/2006 3.20 2.81 3.00 1,682,901 730 554,657
01/08/2006 3.40 2.76 2.86 1,614,989 740 524,198
02/07/2006 5.64 2.34 3.30 4,365,764 1,284 1,263,037
01/06/2006 6.04 5.27 5.53 2,883,763 438 507,827
01/05/2006 6.68 5.57 5.57 1,657,882 391 276,831
02/04/2006 7.03 6.40 6.61 1,792,653 239 263,916
01/03/2006 7.10 5.35 6.61 2,728,347 549 420,665
01/02/2006 7.44 6.55 6.89 3,139,857 817 443,860
02/01/2006 8.23 7.00 7.01 7,943,299 1,522 1,033,572
Download Table