Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 2.32 2.32 2.32 2,784 1 1,200
21/10/2024 2.32 2.31 2.32 5,085 3 2,200
17/10/2024 2.32 2.32 2.32 963 4 415
14/10/2024 2.34 2.34 2.34 4,680 1 2,000
13/10/2024 2.34 2.34 2.34 7,956 3 3,400
09/10/2024 2.35 2.30 2.30 10,374 6 4,450
08/10/2024 2.34 2.34 2.34 234 1 100
07/10/2024 2.32 2.32 2.32 1,160 1 500
06/10/2024 2.33 2.33 2.33 466 1 200
03/10/2024 2.33 2.32 2.32 5,339 3 2,300
01/10/2024 2.35 2.35 2.35 2,938 1 1,250
30/09/2024 2.33 2.32 2.32 5,643 2 2,432
25/09/2024 2.44 2.40 2.44 1,973 2 820
24/09/2024 2.41 2.41 2.41 4,748 1 1,970
19/09/2024 2.33 2.32 2.32 306 2 132
18/09/2024 2.33 2.33 2.33 457 2 196
15/09/2024 2.34 2.33 2.33 4,908 5 2,106
12/09/2024 2.34 2.33 2.33 7,721 2 3,313
05/09/2024 2.46 2.25 2.46 35,033 14 15,251
04/09/2024 2.45 2.40 2.42 31,453 7 13,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 2.51 2.51 2.51 10,459 2 4,167
09/10/2022 2.49 2.49 2.49 20 1 8
02/10/2022 2.52 2.49 2.49 11,908 10 4,740
25/09/2022 2.52 2.47 2.52 28,727 20 11,545
18/09/2022 2.50 2.44 2.50 271,988 75 110,756
11/09/2022 2.56 2.46 2.50 3,504 6 1,400
04/09/2022 2.49 2.46 2.46 40,809 23 16,550
28/08/2022 2.55 2.45 2.55 4,902 5 1,960
21/08/2022 2.55 2.49 2.50 13,067 20 5,235
14/08/2022 2.49 2.48 2.49 8,760 7 3,520
07/08/2022 2.41 2.35 2.40 18,064 20 7,615
31/07/2022 2.39 2.35 2.38 25,762 19 10,913
24/07/2022 2.40 2.34 2.35 5,116 8 2,170
17/07/2022 2.37 2.33 2.33 29,149 21 12,392
13/07/2022 2.36 2.35 2.36 3,520 5 1,496
03/07/2022 2.43 2.36 2.36 211,097 17 88,705
26/06/2022 2.39 2.36 2.36 11,571 13 4,850
19/06/2022 2.40 2.36 2.40 423 4 178
12/06/2022 2.40 2.36 2.36 13,650 11 5,693
05/06/2022 2.47 2.40 2.47 4,400 10 1,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 2.88 2.62 2.78 113,795 106 42,034
01/07/2012 2.65 2.55 2.62 160,763 96 61,618
03/06/2012 2.62 2.51 2.60 87,435 95 33,990
01/05/2012 2.62 2.43 2.57 84,478 88 33,639
01/04/2012 2.51 2.38 2.49 170,624 184 70,657
01/03/2012 2.64 2.56 2.64 185,461 189 71,368
01/02/2012 2.60 2.47 2.59 99,039 143 38,642
02/01/2012 2.55 2.41 2.51 100,772 110 40,865
01/12/2011 2.54 2.40 2.40 334,401 84 139,012
01/11/2011 2.50 2.40 2.40 177,905 67 73,899
02/10/2011 2.43 2.35 2.43 75,231 65 31,252
04/09/2011 2.45 2.38 2.41 72,810 55 30,278
01/08/2011 2.49 2.36 2.45 73,370 65 30,493
03/07/2011 2.51 2.40 2.41 17,267 27 7,174
01/06/2011 2.58 2.50 2.50 9,259 29 3,646
02/05/2011 2.65 2.44 2.55 23,955 42 9,548
03/04/2011 2.55 2.35 2.47 87,622 90 35,730
01/03/2011 2.59 2.47 2.59 47,821 71 18,825
01/02/2011 2.71 2.45 2.53 251,137 166 96,077
02/01/2011 2.59 2.40 2.50 178,430 109 71,917
Download Table