Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 2.52 2.50 2.50 22,031 12 8,776
10/09/2025 2.56 2.52 2.52 20,728 10 8,166
08/09/2025 2.57 2.57 2.57 5,682 7 2,211
07/09/2025 2.60 2.57 2.57 1,396 3 543
03/09/2025 2.57 2.57 2.57 514 4 200
02/09/2025 2.57 2.57 2.57 229 2 89
01/09/2025 2.58 2.58 2.58 666 6 258
31/08/2025 2.65 2.61 2.65 8,121 7 3,100
28/08/2025 2.58 2.58 2.58 222 1 86
26/08/2025 2.62 2.55 2.62 29,390 10 11,300
24/08/2025 2.55 2.55 2.55 7,650 4 3,000
21/08/2025 2.60 2.58 2.60 12,995 4 5,000
18/08/2025 2.60 2.52 2.60 46,768 16 18,152
17/08/2025 2.51 2.50 2.50 4,018 4 1,605
14/08/2025 2.50 2.50 2.50 2,970 4 1,188
13/08/2025 2.50 2.50 2.50 14,715 12 5,886
11/08/2025 2.60 2.52 2.60 13,504 6 5,300
07/08/2025 2.53 2.48 2.53 18,805 10 7,500
06/08/2025 2.48 2.44 2.48 12,272 7 5,001
05/08/2025 2.50 2.42 2.50 2,665 3 1,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 2.60 2.50 2.60 63,780 24 24,757
10/08/2025 2.60 2.50 2.50 31,189 22 12,374
03/08/2025 2.53 2.42 2.53 59,740 27 24,205
27/07/2025 2.52 2.45 2.45 135,427 17 55,040
20/07/2025 2.55 2.40 2.52 241,532 28 98,116
13/07/2025 2.58 2.49 2.58 25,668 15 10,255
06/07/2025 2.58 2.42 2.53 200,912 23 80,351
29/06/2025 2.41 2.41 2.41 362 1 150
22/06/2025 2.41 2.41 2.41 3,234 4 1,342
15/06/2025 2.50 2.40 2.40 14,630 3 6,080
01/06/2025 2.50 2.47 2.50 216,983 16 86,811
26/05/2025 2.50 2.43 2.50 39,342 10 15,939
18/05/2025 2.46 2.40 2.46 105,361 48 43,621
11/05/2025 2.43 2.41 2.42 2,099 6 867
04/05/2025 2.43 2.30 2.43 11,428 11 4,788
27/04/2025 2.39 2.23 2.23 590 2 250
20/04/2025 2.60 2.46 2.58 278,361 19 109,243
13/04/2025 2.50 2.42 2.42 10,482 7 4,217
06/04/2025 2.46 2.40 2.41 3,282 8 1,347
03/04/2025 2.46 2.46 2.46 492 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 2.49 2.36 2.36 31,002 22 12,785
01/04/2024 2.59 2.51 2.58 44,341 25 17,243
03/03/2024 2.59 2.51 2.51 32,809 25 12,837
01/02/2024 2.59 2.50 2.59 65,615 39 25,822
02/01/2024 2.55 2.31 2.55 397,932 98 158,437
03/12/2023 2.52 2.41 2.48 430,904 103 175,635
01/11/2023 2.48 2.31 2.45 142,780 39 58,539
01/10/2023 2.57 2.43 2.49 166,322 48 66,162
03/09/2023 2.69 2.48 2.51 216,272 64 85,435
01/08/2023 2.69 2.43 2.69 361,283 102 142,922
02/07/2023 2.55 2.46 2.48 196,818 52 78,772
04/06/2023 2.57 2.49 2.55 150,361 24 59,745
01/05/2023 2.56 2.47 2.49 192,909 70 77,163
02/04/2023 2.70 2.51 2.52 36,292 27 13,767
01/03/2023 2.69 2.53 2.53 44,799 27 17,663
01/02/2023 2.55 2.51 2.55 37,212 20 14,656
02/01/2023 2.61 2.50 2.54 82,029 43 32,463
01/12/2022 2.79 2.48 2.79 310,751 43 123,846
01/11/2022 2.60 2.48 2.48 107,021 39 42,492
02/10/2022 2.52 2.47 2.49 102,226 24 41,136
Download Table