Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2017 2.75 2.75 2.75 2,750 3 1,000
19/12/2017 2.75 2.72 2.75 2,111 3 773
18/12/2017 2.74 2.70 2.73 11,677 15 4,307
14/12/2017 2.83 2.71 2.83 3,141 4 1,159
13/12/2017 2.79 2.72 2.79 552 2 203
05/12/2017 2.79 2.79 2.79 558 1 200
04/12/2017 2.79 2.79 2.79 558 1 200
28/11/2017 2.78 2.78 2.78 139 1 50
27/11/2017 2.71 2.70 2.70 12,862 4 4,762
23/11/2017 2.74 2.72 2.72 21,376 9 7,841
21/11/2017 2.75 2.75 2.75 278 2 101
14/11/2017 2.75 2.72 2.75 2,995 4 1,101
13/11/2017 2.80 2.80 2.80 420 1 150
09/11/2017 2.82 2.82 2.82 1,799 3 638
06/11/2017 2.80 2.80 2.80 1,120 2 400
02/11/2017 2.82 2.82 2.82 564 1 200
01/11/2017 2.82 2.82 2.82 564 1 200
31/10/2017 2.80 2.80 2.80 420 1 150
30/10/2017 2.80 2.80 2.80 5,460 4 1,950
29/10/2017 2.81 2.81 2.81 5,480 4 1,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 7.44 7.00 7.07 699,365 173 97,406
05/02/2006 7.44 6.95 7.44 671,292 199 93,688
29/01/2006 7.39 7.00 7.33 1,193,214 248 165,085
22/01/2006 7.99 7.02 7.02 1,522,399 388 201,777
15/01/2006 7.90 7.18 7.65 2,212,059 367 296,388
08/01/2006 7.90 7.71 7.78 315,438 27 40,525
02/01/2006 8.23 7.71 7.99 3,504,382 682 440,367
Download Table