Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 2.36 2.33 2.36 4,705 4 2,000
31/07/2024 2.33 2.33 2.33 2,330 5 1,000
30/07/2024 2.37 2.31 2.31 502 3 216
24/07/2024 2.38 2.28 2.38 1,560 4 665
23/07/2024 2.38 2.25 2.25 31,774 14 13,777
22/07/2024 2.32 2.31 2.32 9,081 5 3,923
15/07/2024 2.32 2.31 2.31 4,597 6 1,984
14/07/2024 2.32 2.32 2.32 9 3 4
10/07/2024 2.44 2.34 2.34 5,443 3 2,262
09/07/2024 2.44 2.44 2.44 488 1 200
04/07/2024 2.44 2.43 2.44 85 2 35
01/07/2024 2.31 2.31 2.31 693 2 300
27/06/2024 2.31 2.31 2.31 82,072 20 35,529
25/06/2024 2.32 2.32 2.32 23 1 10
23/06/2024 2.31 2.31 2.31 347 3 150
13/06/2024 2.37 2.31 2.31 706 3 300
11/06/2024 2.38 2.35 2.35 3,556 6 1,500
10/06/2024 2.40 2.37 2.37 3,578 5 1,500
27/05/2024 2.38 2.36 2.36 1,535 2 650
26/05/2024 2.42 2.42 2.42 8,228 4 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 2.79 2.77 2.77 762 2 275
19/12/2021 2.79 2.79 2.79 558 2 200
12/12/2021 2.80 2.77 2.80 1,880 2 673
28/11/2021 2.85 2.76 2.85 9,924 8 3,535
21/11/2021 2.90 2.76 2.76 12,899 5 4,477
14/11/2021 3.00 2.99 3.00 8,997 4 3,000
07/11/2021 3.00 2.83 2.96 18,961 10 6,654
24/10/2021 3.00 2.67 3.00 56,090 43 20,317
17/10/2021 2.65 2.65 2.65 1,723 3 650
10/10/2021 2.65 2.65 2.65 29,635 9 11,183
03/10/2021 2.65 2.65 2.65 10,619 5 4,007
26/09/2021 2.66 2.64 2.66 15,953 7 6,000
19/09/2021 2.63 2.60 2.63 21,986 14 8,430
12/09/2021 2.62 2.62 2.62 2,620 3 1,000
05/09/2021 2.63 2.60 2.60 11,677 9 4,474
29/08/2021 2.60 2.60 2.60 4,859 5 1,869
15/08/2021 2.63 2.63 2.63 605 1 230
08/08/2021 2.61 2.53 2.61 3,420 6 1,329
01/08/2021 2.62 2.53 2.53 25,297 15 9,993
25/07/2021 2.61 2.53 2.53 6,975 6 2,718
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 3.58 3.00 3.21 416,854 95 129,766
01/03/2009 3.80 3.47 3.50 52,269 17 14,446
01/02/2009 3.80 3.40 3.67 585,732 45 161,640
04/01/2009 4.16 3.11 3.69 64,536 61 19,186
01/12/2008 4.38 3.50 4.37 1,041,727 315 259,197
02/11/2008 3.68 3.08 3.49 941,442 201 291,135
05/10/2008 3.87 3.00 3.25 1,805,747 169 549,145
01/09/2008 3.80 3.40 3.64 147,370 90 40,984
03/08/2008 3.85 3.55 3.78 411,742 129 110,487
01/07/2008 3.90 3.65 3.75 482,045 183 127,771
01/06/2008 4.34 3.75 3.80 971,665 211 245,713
04/05/2008 3.93 3.60 3.75 353,106 126 93,738
01/04/2008 3.92 3.41 3.70 374,292 169 104,384
02/03/2008 4.30 3.50 3.65 1,807,687 145 470,652
02/02/2008 4.49 4.26 4.29 305,114 81 69,750
02/01/2008 4.45 4.06 4.32 184,420 111 42,853
02/12/2007 4.56 4.25 4.45 178,201 90 40,398
01/11/2007 4.95 4.19 4.28 975,372 243 218,454
01/10/2007 5.40 4.85 4.93 4,158,840 265 822,750
02/09/2007 5.32 4.83 5.00 967,773 238 190,344
Download Table