Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 0.80 0.80 0.80 20 1 25
27/11/2023 0.78 0.78 0.78 2 1 2
23/11/2023 0.78 0.78 0.78 44 1 56
14/11/2023 0.80 0.80 0.80 790 3 988
12/11/2023 0.81 0.81 0.81 648 1 800
09/11/2023 0.81 0.81 0.81 1,890 5 2,333
07/11/2023 0.80 0.80 0.80 154 1 193
05/11/2023 0.81 0.81 0.81 1,013 3 1,250
31/10/2023 0.81 0.81 0.81 551 1 680
30/10/2023 0.81 0.81 0.81 405 3 500
25/10/2023 0.81 0.81 0.81 1 1 1
19/10/2023 0.82 0.82 0.82 2 3 3
04/10/2023 0.84 0.84 0.84 1 1 1
03/10/2023 0.84 0.84 0.84 1 1 1
24/09/2023 0.83 0.83 0.83 129 1 156
21/09/2023 0.83 0.83 0.83 21 2 25
13/09/2023 0.81 0.81 0.81 117 1 145
12/09/2023 0.81 0.81 0.81 15 1 18
10/09/2023 0.81 0.81 0.81 21 1 26
07/09/2023 0.84 0.84 0.84 86 2 102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.89 0.85 0.87 150 4 170
06/06/2021 0.89 0.89 0.89 17,800 1 20,000
30/05/2021 0.90 0.86 0.90 2,224 11 2,580
23/05/2021 0.90 0.90 0.90 180 1 200
16/05/2021 0.90 0.82 0.90 102,267 5 120,309
02/05/2021 0.84 0.80 0.84 179 2 219
25/04/2021 0.79 0.79 0.79 115 1 145
28/03/2021 0.82 0.82 0.82 15 1 18
21/03/2021 0.82 0.82 0.82 246 3 300
28/02/2021 0.82 0.78 0.82 403 7 509
14/02/2021 0.83 0.83 0.83 166 2 200
07/02/2021 0.87 0.83 0.87 269 3 309
20/12/2020 0.87 0.84 0.87 998 8 1,181
06/12/2020 0.87 0.85 0.87 103 2 121
29/11/2020 0.87 0.83 0.87 325 4 378
22/11/2020 0.87 0.82 0.87 371 4 442
15/11/2020 0.86 0.83 0.86 856 5 1,021
25/10/2020 0.87 0.83 0.87 449 6 526
18/10/2020 0.85 0.83 0.85 204 4 243
06/09/2020 0.87 0.80 0.87 105 3 126
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 2.80 2.66 2.68 69,672 49 25,508
01/07/2008 2.84 2.63 2.80 80,733 86 29,196
01/06/2008 2.75 2.52 2.66 29,071 54 10,902
04/05/2008 2.69 2.50 2.55 487,491 54 188,784
01/04/2008 2.79 2.54 2.69 39,958 73 15,004
02/03/2008 2.80 2.57 2.60 235,185 63 87,675
02/02/2008 2.67 2.58 2.67 106,352 73 40,328
02/01/2008 2.75 2.59 2.68 96,004 67 35,955
02/12/2007 2.90 2.58 2.68 82,050 56 30,545
01/11/2007 2.90 2.61 2.77 116,017 37 41,902
01/10/2007 2.86 2.60 2.79 75,788 35 28,818
02/09/2007 2.85 2.61 2.65 19,544 49 7,251
01/08/2007 2.78 2.47 2.72 376,657 76 144,306
01/07/2007 2.79 2.50 2.78 162,688 87 59,739
03/06/2007 2.64 2.50 2.64 215,658 49 82,589
01/05/2007 2.78 2.38 2.60 354,169 40 141,601
01/04/2007 2.89 2.47 2.80 5,714 37 2,169
01/03/2007 2.83 2.56 2.83 74,214 68 28,042
01/02/2007 2.89 2.53 2.67 33,606 49 12,318
07/01/2007 2.89 2.45 2.84 437,832 55 169,088
Download Table