Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2023	0.67	0.67	0.67	670	2	1,000
10/09/2023	0.66	0.65	0.66	1,339	3	2,029
30/08/2023	0.67	0.66	0.66	423	2	640
28/08/2023	0.67	0.67	0.67	105	2	157
27/08/2023	0.67	0.65	0.66	451	3	683
24/08/2023	0.67	0.66	0.67	668	3	1,000
23/08/2023	0.67	0.65	0.67	4,920	7	7,500
22/08/2023	0.67	0.66	0.67	4,493	5	6,800
20/08/2023	0.65	0.65	0.65	1,340	2	2,062
17/08/2023	0.65	0.65	0.65	1,481	2	2,279
16/08/2023	0.65	0.65	0.65	1,495	3	2,300
09/08/2023	0.66	0.65	0.65	107	2	164
08/08/2023	0.65	0.65	0.65	1,950	3	3,000
01/08/2023	0.67	0.67	0.67	670	1	1,000
31/07/2023	0.66	0.66	0.66	1,089	4	1,650
27/07/2023	0.67	0.65	0.67	16,476	9	24,938
26/07/2023	0.68	0.66	0.67	2,188	11	3,314
18/07/2023	0.67	0.67	0.67	335	1	500
16/07/2023	0.67	0.67	0.67	817	5	1,220
02/07/2023	0.69	0.68	0.69	1,163	4	1,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2021	0.81	0.75	0.77	111,239	130	142,342
30/05/2021	0.76	0.72	0.76	17,399	37	23,716
23/05/2021	0.75	0.72	0.73	195,891	30	264,846
16/05/2021	0.76	0.73	0.74	1,124	8	1,507
09/05/2021	0.76	0.75	0.76	1,163	5	1,550
02/05/2021	0.76	0.71	0.76	36,567	77	50,117
25/04/2021	0.76	0.72	0.76	8,233	21	11,127
18/04/2021	0.77	0.75	0.76	9,360	28	12,318
12/04/2021	0.77	0.75	0.77	9,418	28	12,449
04/04/2021	0.79	0.76	0.78	34,673	79	44,894
28/03/2021	0.82	0.75	0.78	377,577	338	477,109
21/03/2021	0.76	0.73	0.76	66,283	107	89,310
14/03/2021	0.74	0.71	0.74	49,396	85	67,976
07/03/2021	0.77	0.72	0.72	33,502	70	45,565
28/02/2021	0.75	0.69	0.75	133,634	140	185,127
21/02/2021	0.77	0.69	0.73	278,878	340	377,571
14/02/2021	0.70	0.67	0.69	14,837	26	21,804
07/02/2021	0.70	0.68	0.69	35,356	65	51,061
31/01/2021	0.71	0.68	0.70	105,880	67	153,283
24/01/2021	0.70	0.67	0.69	13,360	37	19,560

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	1.58	1.17	1.42	1,478,314	640	1,026,546
01/03/2009	1.40	1.17	1.23	962,445	555	718,336
01/02/2009	1.42	1.27	1.34	1,309,892	913	968,388
04/01/2009	1.35	1.07	1.31	1,078,257	1,061	903,132
01/12/2008	1.23	1.04	1.04	435,643	534	390,050
02/11/2008	1.53	1.03	1.12	531,369	760	417,115
05/10/2008	1.77	1.20	1.40	872,458	787	592,830
01/09/2008	2.23	1.69	1.79	4,792,073	2,082	2,463,636
03/08/2008	2.24	1.95	2.04	2,348,111	914	1,128,329
01/07/2008	2.27	2.05	2.12	630,508	367	293,241
01/06/2008	2.54	2.10	2.13	4,898,555	1,534	2,155,988
04/05/2008	2.40	1.95	2.14	1,050,554	475	489,605
01/04/2008	2.28	2.05	2.20	564,288	513	260,623
02/03/2008	2.59	2.10	2.32	1,672,753	733	685,622
02/02/2008	2.65	2.49	2.56	891,369	603	348,479
02/01/2008	2.66	2.43	2.65	671,294	543	261,403
02/12/2007	2.67	2.48	2.58	838,114	530	328,067
01/11/2007	2.75	2.52	2.62	1,942,191	621	731,676
01/10/2007	2.75	2.55	2.66	1,584,460	723	600,431
02/09/2007	2.90	2.63	2.73	6,981,381	2,077	2,512,793

Download Table