Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.74 0.74 0.74 111 1 150
20/12/2022 0.75 0.75 0.75 375 1 500
19/12/2022 0.73 0.73 0.73 609 1 834
18/12/2022 0.73 0.73 0.73 2,336 4 3,200
15/12/2022 0.77 0.74 0.75 1,771 10 2,366
13/12/2022 0.78 0.75 0.75 1,858 8 2,442
12/12/2022 0.77 0.77 0.77 193 1 250
08/12/2022 0.78 0.77 0.78 501 3 650
07/12/2022 0.77 0.77 0.77 92 1 120
06/12/2022 0.75 0.75 0.75 113 1 150
29/11/2022 0.75 0.75 0.75 90 1 120
24/11/2022 0.74 0.71 0.74 3,083 8 4,301
13/11/2022 0.74 0.74 0.74 15 1 20
09/11/2022 0.74 0.70 0.74 3,559 5 5,048
08/11/2022 0.73 0.72 0.72 871 4 1,200
06/11/2022 0.73 0.73 0.73 442 3 605
03/11/2022 0.74 0.74 0.74 185 3 250
01/11/2022 0.74 0.73 0.74 1,105 4 1,500
13/10/2022 0.76 0.76 0.76 76 1 100
12/10/2022 0.74 0.73 0.73 3,141 12 4,297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.55 0.53 0.55 13,014 43 24,106
29/09/2019 0.56 0.54 0.55 34,455 33 63,780
22/09/2019 0.56 0.55 0.56 13,190 36 23,970
15/09/2019 0.57 0.55 0.56 22,307 56 39,944
08/09/2019 0.56 0.55 0.56 47,873 28 86,840
01/09/2019 0.58 0.54 0.57 217,727 190 385,347
25/08/2019 0.56 0.53 0.55 54,262 77 99,607
18/08/2019 0.56 0.54 0.56 8,307 26 15,117
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
04/08/2019 0.56 0.54 0.56 6,399 27 11,650
28/07/2019 0.57 0.54 0.56 29,358 40 53,156
21/07/2019 0.57 0.55 0.57 40,817 81 73,384
14/07/2019 0.58 0.55 0.57 37,587 65 66,340
07/07/2019 0.62 0.56 0.58 36,150 117 61,922
30/06/2019 0.62 0.53 0.61 184,577 260 317,741
23/06/2019 0.55 0.53 0.54 15,977 44 29,640
16/06/2019 0.55 0.54 0.55 23,531 57 43,510
10/06/2019 0.56 0.54 0.55 14,365 32 26,140
02/06/2019 0.55 0.54 0.55 1,200 3 2,200
26/05/2019 0.55 0.53 0.55 51,789 81 95,415
Download Table