Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.45 0.44 0.44 9,755 27 21,745
25/08/2025 0.44 0.43 0.44 1,924 7 4,385
24/08/2025 0.44 0.44 0.44 220 2 500
21/08/2025 0.44 0.44 0.44 22 1 50
20/08/2025 0.43 0.43 0.43 43 1 100
18/08/2025 0.44 0.42 0.44 6,670 15 15,510
17/08/2025 0.44 0.44 0.44 2,494 6 5,669
14/08/2025 0.44 0.44 0.44 990 2 2,250
13/08/2025 0.45 0.45 0.45 2,925 7 6,500
12/08/2025 0.45 0.44 0.45 14,719 17 33,450
11/08/2025 0.46 0.46 0.46 138 1 300
10/08/2025 0.46 0.45 0.46 293 4 650
07/08/2025 0.45 0.44 0.45 2,375 8 5,397
06/08/2025 0.45 0.45 0.45 900 3 2,000
05/08/2025 0.46 0.44 0.44 328 4 741
04/08/2025 0.45 0.45 0.45 23 1 50
03/08/2025 0.44 0.44 0.44 132 1 300
30/07/2025 0.45 0.45 0.45 3,244 6 7,209
29/07/2025 0.47 0.46 0.46 2,673 7 5,800
28/07/2025 0.47 0.46 0.47 19,559 55 41,842
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.41 0.39 0.41 25,071 40 61,525
16/03/2025 0.43 0.40 0.42 22,396 41 55,850
09/03/2025 0.43 0.41 0.42 15,333 63 36,626
02/03/2025 0.45 0.40 0.43 55,530 139 131,818
23/02/2025 0.48 0.40 0.44 20,472 124 47,851
16/02/2025 0.52 0.41 0.50 39,979 154 85,201
09/02/2025 0.42 0.39 0.42 2,390 15 5,960
02/02/2025 0.42 0.38 0.42 3,328 38 8,552
26/01/2025 0.40 0.39 0.40 2,152 22 5,504
19/01/2025 0.42 0.40 0.41 881 10 2,198
12/01/2025 0.43 0.40 0.41 15,963 44 39,024
05/01/2025 0.43 0.41 0.43 5,840 33 14,213
29/12/2024 0.43 0.41 0.43 2,607 4 6,350
15/12/2024 0.43 0.40 0.43 8,855 19 21,969
08/12/2024 0.42 0.40 0.40 1,322 7 3,305
01/12/2024 0.43 0.40 0.42 68,093 27 163,874
24/11/2024 0.44 0.41 0.43 15,784 63 37,120
17/11/2024 0.46 0.43 0.43 19,338 49 43,577
10/11/2024 0.46 0.45 0.46 4,024 30 8,941
03/11/2024 0.47 0.46 0.47 3,124 29 6,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 0.72 0.66 0.70 249,044 75 364,589
03/07/2022 0.77 0.69 0.72 11,284 65 15,959
01/06/2022 0.78 0.70 0.75 280,754 65 377,669
08/05/2022 0.79 0.74 0.75 138,540 18 184,167
03/04/2022 0.80 0.74 0.74 254,991 41 336,455
01/03/2022 0.90 0.80 0.84 288,664 294 332,083
01/02/2022 0.82 0.75 0.81 144,379 39 185,400
02/01/2022 0.93 0.78 0.83 78,090 83 93,613
01/12/2021 0.82 0.63 0.79 95,401 172 124,988
01/11/2021 0.67 0.62 0.65 2,567 27 3,999
03/10/2021 0.72 0.62 0.65 7,370 71 11,245
01/09/2021 0.74 0.70 0.73 11,487 39 16,312
01/08/2021 0.75 0.67 0.73 27,395 64 38,222
01/07/2021 0.75 0.70 0.70 7,752 26 10,858
01/06/2021 0.77 0.68 0.73 186,612 91 263,289
02/05/2021 0.68 0.62 0.68 53,005 107 84,201
01/04/2021 0.69 0.65 0.68 2,239 12 3,345
01/03/2021 0.68 0.63 0.65 45,452 32 68,061
01/02/2021 0.72 0.66 0.67 61,871 55 90,120
03/01/2021 0.73 0.64 0.71 48,428 49 70,524
Download Table