Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2025	0.42	0.41	0.42	960	14	2,342
11/03/2025	0.42	0.41	0.42	1,687	13	4,052
10/03/2025	0.43	0.42	0.43	2,953	23	7,032
06/03/2025	0.43	0.42	0.43	3,730	12	8,880
05/03/2025	0.43	0.41	0.43	14,637	33	35,088
04/03/2025	0.42	0.40	0.42	6,631	35	16,174
03/03/2025	0.42	0.41	0.42	624	3	1,510
02/03/2025	0.45	0.42	0.42	29,908	56	70,166
27/02/2025	0.44	0.40	0.44	12,806	55	30,250
26/02/2025	0.43	0.42	0.42	4,998	33	11,875
25/02/2025	0.46	0.44	0.44	908	15	2,042
24/02/2025	0.46	0.46	0.46	203	10	442
23/02/2025	0.48	0.48	0.48	1,556	11	3,242
20/02/2025	0.52	0.50	0.50	3,358	14	6,530
19/02/2025	0.50	0.50	0.50	8,669	28	17,337
18/02/2025	0.48	0.48	0.48	12,093	36	25,193
17/02/2025	0.46	0.46	0.46	2,959	14	6,432
16/02/2025	0.44	0.41	0.44	12,901	62	29,709
13/02/2025	0.42	0.40	0.42	1,425	6	3,500
11/02/2025	0.41	0.39	0.41	941	7	2,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	0.80	0.76	0.80	859	9	1,107
15/01/2023	0.80	0.75	0.80	69,306	18	89,875
08/01/2023	0.78	0.75	0.78	723	5	961
02/01/2023	0.79	0.75	0.78	685	5	900
26/12/2022	0.78	0.75	0.78	90,972	14	118,163
04/12/2022	0.79	0.78	0.79	1,171	2	1,500
27/11/2022	0.79	0.75	0.79	12,217	39	16,002
20/11/2022	0.80	0.79	0.80	1,280	9	1,620
13/11/2022	0.79	0.75	0.79	12,054	23	15,832
06/11/2022	0.79	0.75	0.76	7,272	21	9,500
30/10/2022	0.78	0.72	0.78	3,689	12	5,000
23/10/2022	0.77	0.71	0.75	8,212	35	11,409
16/10/2022	0.77	0.74	0.74	2,991	20	4,036
09/10/2022	0.79	0.68	0.76	41,834	53	57,308
02/10/2022	0.71	0.64	0.71	34,060	42	51,135
25/09/2022	0.70	0.66	0.69	8,695	42	12,820
18/09/2022	0.73	0.67	0.71	42,816	65	60,448
11/09/2022	0.70	0.63	0.70	19,086	46	29,355
04/09/2022	0.70	0.65	0.68	9,234	44	13,637
28/08/2022	0.70	0.66	0.70	240,792	56	352,286

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	0.48	0.45	0.46	104,713	264	229,635
02/02/2014	0.53	0.46	0.47	238,473	315	484,476
02/01/2014	0.54	0.47	0.52	432,925	586	856,527
01/12/2013	0.49	0.45	0.47	556,281	160	1,174,398
03/11/2013	0.52	0.47	0.48	93,227	85	190,949
01/10/2013	0.52	0.45	0.52	677,929	553	1,389,577
01/09/2013	0.49	0.41	0.46	791,098	765	1,689,833
01/08/2013	0.54	0.44	0.46	818,573	547	1,687,131
01/07/2013	0.50	0.44	0.47	927,548	340	2,004,386
02/06/2013	0.55	0.49	0.50	1,461,048	1,202	2,817,461
01/05/2013	0.53	0.45	0.50	435,543	680	878,243
01/04/2013	0.52	0.46	0.47	838,957	1,096	1,699,747
03/03/2013	0.50	0.46	0.47	344,012	686	722,955
03/02/2013	0.53	0.46	0.46	358,523	562	731,003
02/01/2013	0.55	0.50	0.52	898,045	1,044	1,728,400
02/12/2012	0.61	0.51	0.51	2,579,476	1,737	4,610,608
01/11/2012	0.64	0.52	0.58	1,710,845	1,042	2,888,148
01/10/2012	0.60	0.52	0.54	768,503	617	1,349,007
02/09/2012	0.70	0.55	0.55	1,626,956	733	2,592,698
01/08/2012	0.78	0.67	0.70	2,352,427	1,493	3,246,205

Download Table