Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.46 0.44 0.45 16,534 37 37,552
18/05/2025 0.46 0.46 0.46 912 5 1,983
15/05/2025 0.50 0.48 0.48 35,046 40 71,770
14/05/2025 0.50 0.50 0.50 32,354 54 64,707
13/05/2025 0.48 0.47 0.48 12,593 31 26,308
12/05/2025 0.46 0.45 0.46 23,783 67 52,261
11/05/2025 0.44 0.41 0.44 33,087 71 75,873
08/05/2025 0.42 0.40 0.42 7,248 32 17,710
07/05/2025 0.41 0.40 0.41 494 12 1,230
06/05/2025 0.41 0.40 0.41 576 9 1,439
05/05/2025 0.40 0.40 0.40 200 2 500
04/05/2025 0.41 0.40 0.41 457 9 1,142
30/04/2025 0.40 0.39 0.40 734 11 1,881
29/04/2025 0.40 0.39 0.40 1,100 10 2,817
28/04/2025 0.40 0.40 0.40 1,126 12 2,815
27/04/2025 0.40 0.39 0.40 810 6 2,075
24/04/2025 0.40 0.39 0.40 2,359 23 6,039
23/04/2025 0.41 0.39 0.40 2,878 37 7,197
22/04/2025 0.40 0.40 0.40 183 6 457
21/04/2025 0.40 0.40 0.40 1,778 11 4,446
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.64 0.60 0.64 11,837 40 19,201
10/12/2023 0.64 0.58 0.63 9,376 66 15,420
03/12/2023 0.58 0.56 0.58 366 4 651
26/11/2023 0.58 0.56 0.58 5,757 30 10,163
19/11/2023 0.61 0.58 0.59 4,257 33 7,320
12/11/2023 0.61 0.56 0.61 1,966 12 3,406
05/11/2023 0.59 0.57 0.58 1,596 9 2,799
29/10/2023 0.61 0.59 0.61 660 10 1,111
22/10/2023 0.61 0.58 0.60 126 8 214
15/10/2023 0.61 0.58 0.61 511 5 860
08/10/2023 0.61 0.58 0.60 1,360 15 2,322
01/10/2023 0.59 0.58 0.58 208 6 354
24/09/2023 0.61 0.61 0.61 73 2 120
17/09/2023 0.62 0.59 0.62 64 2 106
10/09/2023 0.62 0.58 0.62 1,513 22 2,526
03/09/2023 0.62 0.59 0.62 35,008 20 57,798
27/08/2023 0.61 0.57 0.60 30,818 15 51,392
20/08/2023 0.61 0.55 0.61 6,863 34 12,008
13/08/2023 0.61 0.57 0.59 8,190 28 14,266
06/08/2023 0.62 0.62 0.62 31 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.94 0.77 0.89 1,262,000 656 1,455,641
01/06/2017 0.84 0.78 0.81 466,377 62 588,855
01/05/2017 0.90 0.80 0.85 470,128 222 552,325
02/04/2017 1.05 0.83 0.87 970,387 462 1,081,457
01/03/2017 1.06 0.94 1.05 1,245,384 482 1,214,914
01/02/2017 1.02 0.95 0.99 678,557 315 682,608
02/01/2017 1.13 0.98 0.99 582,408 376 541,770
01/12/2016 1.23 1.04 1.09 1,876,611 577 1,633,193
01/11/2016 1.17 1.03 1.14 2,651,986 1,289 2,385,593
03/10/2016 1.09 0.96 1.07 1,749,760 1,114 1,681,299
01/09/2016 1.01 0.46 1.01 145,637 126 255,726
01/08/2016 0.54 0.45 0.47 1,177,747 578 2,314,123
03/07/2016 0.58 0.51 0.54 1,302,024 711 2,423,833
01/06/2016 0.54 0.48 0.52 993,517 638 1,930,298
02/05/2016 0.52 0.37 0.49 2,598,074 1,613 5,384,167
03/04/2016 0.45 0.37 0.38 298,058 239 732,172
01/03/2016 0.51 0.42 0.44 704,251 566 1,519,821
01/02/2016 0.53 0.46 0.47 1,250,622 774 2,520,377
03/01/2016 0.55 0.49 0.51 1,716,774 1,140 3,221,328
01/12/2015 0.56 0.51 0.53 1,147,076 896 2,123,840
Download Table