Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2019 0.75 0.70 0.74 101,418 11 139,079
23/12/2019 0.74 0.72 0.72 6,064 8 8,341
19/12/2019 0.75 0.75 0.75 1,500 2 2,000
16/12/2019 0.78 0.74 0.78 514 4 669
15/12/2019 0.77 0.74 0.76 14,335 16 18,909
12/12/2019 0.74 0.74 0.74 4,184 7 5,654
11/12/2019 0.77 0.77 0.77 39 1 50
04/12/2019 0.78 0.76 0.78 60,816 2 80,020
03/12/2019 0.77 0.75 0.77 60,282 4 80,374
01/12/2019 0.78 0.78 0.78 8 1 10
28/11/2019 0.77 0.76 0.77 11,408 2 15,010
27/11/2019 0.76 0.76 0.76 288,800 2 380,000
26/11/2019 0.77 0.74 0.77 12,502 7 16,684
25/11/2019 0.76 0.76 0.76 180 1 237
24/11/2019 0.76 0.76 0.76 200 2 263
20/11/2019 0.77 0.73 0.77 7,903 7 10,667
18/11/2019 0.75 0.72 0.74 3,425 4 4,606
17/11/2019 0.75 0.73 0.75 542 3 730
14/11/2019 0.75 0.73 0.75 294 2 400
11/11/2019 0.76 0.72 0.76 1,579 7 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.28 1.13 1.19 947,285 571 772,011
26/07/2009 1.32 1.20 1.20 862,917 444 692,577
19/07/2009 1.37 1.21 1.28 1,341,795 657 1,047,602
12/07/2009 1.31 1.18 1.28 1,296,182 720 1,042,763
05/07/2009 1.42 1.21 1.21 1,579,913 926 1,213,401
28/06/2009 1.41 1.20 1.41 2,061,709 1,029 1,568,335
21/06/2009 1.45 1.32 1.36 3,213,319 1,520 2,345,465
14/06/2009 1.41 1.20 1.38 2,821,766 1,561 2,179,376
07/06/2009 1.18 1.05 1.18 2,819,232 1,615 2,484,464
31/05/2009 1.07 0.97 1.07 1,715,637 1,447 1,686,455
25/05/2009 0.97 0.81 0.97 769,923 722 828,056
17/05/2009 0.81 0.77 0.81 48,568 99 61,831
10/05/2009 0.85 0.78 0.81 44,223 113 54,880
03/05/2009 0.85 0.76 0.85 485,093 731 615,402
26/04/2009 0.90 0.82 0.82 126,875 262 142,750
Download Table