Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2023	0.33	0.32	0.33	60,036	27	187,600
05/11/2023	0.33	0.32	0.33	49,638	17	155,100
02/11/2023	0.33	0.32	0.33	62,700	27	195,602
01/11/2023	0.33	0.32	0.33	84,939	44	265,419
31/10/2023	0.33	0.32	0.33	647	5	2,010
30/10/2023	0.33	0.31	0.33	168,907	71	536,884
29/10/2023	0.32	0.30	0.32	111,311	50	360,014
26/10/2023	0.31	0.30	0.31	30,462	33	101,517
25/10/2023	0.30	0.29	0.30	45,273	40	156,103
24/10/2023	0.31	0.30	0.30	42,286	16	140,950
22/10/2023	0.31	0.30	0.31	4,868	7	15,900
19/10/2023	0.31	0.30	0.31	29,376	25	97,910
18/10/2023	0.31	0.31	0.31	310	1	1,000
17/10/2023	0.32	0.30	0.32	90,365	50	296,050
16/10/2023	0.31	0.30	0.31	29,246	25	97,450
15/10/2023	0.31	0.31	0.31	12,400	8	40,000
12/10/2023	0.32	0.31	0.32	39,875	28	128,602
11/10/2023	0.32	0.32	0.32	960	2	3,000
10/10/2023	0.34	0.32	0.33	86,578	56	268,470
09/10/2023	0.33	0.32	0.33	275,714	105	846,675

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2021	0.15	0.14	0.15	3,272	17	23,343
01/08/2021	0.15	0.14	0.15	723	5	5,150
25/07/2021	0.15	0.14	0.15	18,121	38	121,834
18/07/2021	0.15	0.14	0.15	1,483	5	10,550
11/07/2021	0.15	0.14	0.15	15,830	29	106,183
04/07/2021	0.15	0.14	0.15	18,328	29	130,892
27/06/2021	0.16	0.14	0.15	21,394	22	143,536
20/06/2021	0.16	0.15	0.15	1,577	10	10,510
13/06/2021	0.16	0.15	0.16	22,325	46	148,805
06/06/2021	0.16	0.15	0.16	17,747	43	118,280
30/05/2021	0.16	0.15	0.16	53,449	41	356,310
23/05/2021	0.16	0.15	0.16	24,114	56	159,210
16/05/2021	0.16	0.15	0.16	16,553	54	109,868
09/05/2021	0.16	0.15	0.16	21,394	43	142,611
02/05/2021	0.16	0.15	0.16	25,264	62	168,047
25/04/2021	0.16	0.15	0.16	46,591	91	310,175
18/04/2021	0.17	0.15	0.16	179,630	264	1,115,075
12/04/2021	0.15	0.14	0.15	68,817	100	467,615
04/04/2021	0.14	0.12	0.14	95,850	127	731,266
28/03/2021	0.13	0.13	0.13	8,706	13	66,967

Download Table