Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2024	0.29	0.28	0.29	11,205	5	40,000
03/01/2024	0.29	0.28	0.29	15,492	37	55,320
02/01/2024	0.29	0.28	0.29	27,329	27	97,477
31/12/2023	0.29	0.29	0.29	145	1	500
28/12/2023	0.30	0.29	0.30	22,366	9	77,120
27/12/2023	0.30	0.28	0.30	52,318	49	182,483
26/12/2023	0.29	0.28	0.29	5,694	11	20,330
24/12/2023	0.29	0.28	0.29	33,746	35	120,500
21/12/2023	0.29	0.28	0.29	13,071	11	46,660
20/12/2023	0.30	0.29	0.29	32,340	10	111,500
19/12/2023	0.30	0.29	0.30	24,870	9	85,750
18/12/2023	0.30	0.29	0.30	10,685	13	36,084
17/12/2023	0.30	0.29	0.30	10,210	5	35,200
14/12/2023	0.30	0.28	0.30	56,816	57	199,475
13/12/2023	0.30	0.29	0.29	19,253	36	66,383
12/12/2023	0.30	0.29	0.30	39,627	31	132,100
11/12/2023	0.30	0.29	0.29	23,712	7	81,750
10/12/2023	0.30	0.29	0.30	34,023	14	117,310
07/12/2023	0.30	0.29	0.30	35,284	46	121,660
06/12/2023	0.30	0.30	0.30	7,267	6	24,223

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	0.11	0.10	0.11	1,490	17	14,871
15/05/2022	0.11	0.09	0.11	14,113	39	140,828
08/05/2022	0.11	0.10	0.10	7,546	24	71,450
24/04/2022	0.12	0.11	0.12	90	3	800
17/04/2022	0.12	0.11	0.12	1,804	12	16,360
10/04/2022	0.12	0.11	0.12	3,570	16	32,150
03/04/2022	0.12	0.11	0.12	1,165	6	10,553
27/03/2022	0.12	0.10	0.12	7,043	32	64,040
20/03/2022	0.12	0.11	0.12	1,251	7	11,360
13/03/2022	0.12	0.11	0.12	2,034	28	18,388
06/03/2022	0.12	0.11	0.12	1,552	13	14,100
27/02/2022	0.12	0.11	0.12	19,986	32	181,650
20/02/2022	0.12	0.12	0.12	10,532	27	87,769
13/02/2022	0.13	0.12	0.12	938	7	7,563
06/02/2022	0.13	0.12	0.13	3,007	9	25,050
30/01/2022	0.13	0.12	0.13	4,445	13	36,725
23/01/2022	0.13	0.13	0.13	703	7	5,410
16/01/2022	0.14	0.13	0.13	8,580	16	65,367
09/01/2022	0.14	0.12	0.14	14,528	22	110,259
02/01/2022	0.13	0.12	0.12	7,542	18	58,265

Download Table