Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2024	0.24	0.23	0.24	71,929	78	310,057
31/01/2024	0.23	0.23	0.23	969	4	4,214
30/01/2024	0.24	0.24	0.24	60	1	250
29/01/2024	0.25	0.25	0.25	1,531	4	6,125
28/01/2024	0.26	0.26	0.26	689	2	2,650
25/01/2024	0.27	0.27	0.27	270	1	1,000
24/01/2024	0.28	0.26	0.28	32,318	28	122,135
23/01/2024	0.27	0.26	0.27	13,835	8	53,202
22/01/2024	0.27	0.25	0.27	20,375	28	79,804
21/01/2024	0.26	0.26	0.26	12,870	23	49,500
18/01/2024	0.27	0.27	0.27	338	2	1,250
17/01/2024	0.28	0.27	0.28	11,373	15	42,121
16/01/2024	0.28	0.26	0.28	10,490	19	38,853
15/01/2024	0.27	0.27	0.27	2,703	6	10,010
14/01/2024	0.28	0.27	0.28	70,958	17	262,800
11/01/2024	0.28	0.26	0.28	59,073	43	219,574
10/01/2024	0.27	0.27	0.27	8,505	8	31,500
09/01/2024	0.28	0.27	0.28	2,310	10	8,553
08/01/2024	0.28	0.27	0.28	13,052	21	48,300
07/01/2024	0.28	0.28	0.28	210	1	750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2022	0.13	0.12	0.13	8,771	41	73,011
02/10/2022	0.12	0.12	0.12	426	4	3,551
25/09/2022	0.12	0.11	0.12	979	7	8,861
18/09/2022	0.12	0.11	0.11	1,664	12	15,031
11/09/2022	0.11	0.10	0.11	3,011	21	27,690
04/09/2022	0.11	0.11	0.11	5,321	27	48,374
28/08/2022	0.12	0.11	0.11	1,652	9	14,890
21/08/2022	0.11	0.11	0.11	2,140	13	19,453
14/08/2022	0.12	0.11	0.11	1,507	17	13,679
07/08/2022	0.12	0.11	0.12	2,118	18	19,247
31/07/2022	0.12	0.10	0.11	1,784	24	16,893
24/07/2022	0.12	0.09	0.12	15,982	77	150,069
17/07/2022	0.11	0.10	0.10	2,513	17	25,123
13/07/2022	0.11	0.10	0.11	304	8	2,940
03/07/2022	0.11	0.10	0.11	3,905	29	38,997
26/06/2022	0.11	0.10	0.11	876	9	8,155
19/06/2022	0.12	0.10	0.11	9,410	37	85,515
12/06/2022	0.12	0.09	0.12	34,810	133	337,026
05/06/2022	0.11	0.09	0.10	18,892	69	207,426
29/05/2022	0.11	0.10	0.11	1,205	15	12,039

Download Table