ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2025 | 1.24 | 1.22 | 1.24 | 4,469 | 13 | 3,640 |
| 17/09/2025 | 1.22 | 1.18 | 1.19 | 5,211 | 19 | 4,376 |
| 16/09/2025 | 1.22 | 1.18 | 1.21 | 877 | 6 | 734 |
| 15/09/2025 | 1.23 | 1.19 | 1.20 | 10,183 | 38 | 8,400 |
| 14/09/2025 | 1.20 | 1.18 | 1.19 | 4,078 | 10 | 3,432 |
| 09/09/2025 | 1.21 | 1.19 | 1.21 | 358 | 4 | 300 |
| 08/09/2025 | 1.21 | 1.19 | 1.21 | 4,285 | 5 | 3,584 |
| 07/09/2025 | 1.24 | 1.19 | 1.22 | 3,633 | 10 | 3,052 |
| 03/09/2025 | 1.25 | 1.25 | 1.25 | 4,646 | 6 | 3,717 |
| 02/09/2025 | 1.25 | 1.22 | 1.25 | 1,221 | 3 | 1,001 |
| 01/09/2025 | 1.25 | 1.20 | 1.25 | 1,342 | 5 | 1,115 |
| 31/08/2025 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 28/08/2025 | 1.30 | 1.23 | 1.25 | 15,084 | 25 | 12,232 |
| 27/08/2025 | 1.30 | 1.25 | 1.29 | 6,601 | 22 | 5,248 |
| 26/08/2025 | 1.31 | 1.27 | 1.31 | 2,287 | 7 | 1,776 |
| 25/08/2025 | 1.31 | 1.26 | 1.31 | 3,225 | 10 | 2,515 |
| 24/08/2025 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 21/08/2025 | 1.33 | 1.30 | 1.33 | 651 | 3 | 500 |
| 20/08/2025 | 1.33 | 1.29 | 1.33 | 805 | 3 | 610 |
| 19/08/2025 | 1.33 | 1.31 | 1.33 | 85 | 3 | 65 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 1.34 | 1.29 | 1.33 | 5,890 | 19 | 4,444 |
| 10/08/2025 | 1.36 | 1.28 | 1.33 | 27,320 | 66 | 20,624 |
| 03/08/2025 | 1.40 | 1.32 | 1.36 | 51,078 | 118 | 37,525 |
| 27/07/2025 | 1.39 | 1.29 | 1.34 | 87,758 | 142 | 66,233 |
| 20/07/2025 | 1.32 | 1.13 | 1.32 | 74,606 | 153 | 60,484 |
| 13/07/2025 | 1.19 | 1.09 | 1.16 | 126,681 | 266 | 109,753 |
| 06/07/2025 | 1.09 | 0.90 | 1.09 | 226,938 | 433 | 231,845 |
| 29/06/2025 | 0.94 | 0.94 | 0.94 | 1,304 | 5 | 1,387 |
| 22/06/2025 | 1.13 | 0.98 | 0.98 | 8,348 | 9 | 7,426 |
| 15/06/2025 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 11/05/2025 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 09/02/2025 | 1.36 | 1.30 | 1.30 | 27 | 2 | 20 |
| 02/02/2025 | 1.50 | 1.43 | 1.43 | 130 | 3 | 90 |
| 19/01/2025 | 1.65 | 1.57 | 1.57 | 6,708 | 6 | 4,192 |
| 27/10/2024 | 1.73 | 1.73 | 1.73 | 13,939 | 26 | 8,057 |
| 13/10/2024 | 1.82 | 1.82 | 1.82 | 9 | 1 | 5 |
| 06/10/2024 | 1.91 | 1.91 | 1.91 | 27,894 | 25 | 14,604 |
| 22/09/2024 | 2.01 | 2.01 | 2.01 | 402 | 1 | 200 |
| 25/08/2024 | 2.11 | 2.11 | 2.11 | 222 | 2 | 105 |
| 18/08/2024 | 2.33 | 2.22 | 2.22 | 123 | 3 | 55 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 1.69 | 1.19 | 1.67 | 501,850 | 856 | 343,122 |
| 01/11/2023 | 1.36 | 1.10 | 1.21 | 237,398 | 359 | 194,591 |
| 01/10/2023 | 1.63 | 1.29 | 1.38 | 469,400 | 512 | 316,277 |
| 03/09/2023 | 1.48 | 1.40 | 1.43 | 47,913 | 113 | 33,241 |
| 01/08/2023 | 1.50 | 1.31 | 1.45 | 112,065 | 216 | 79,426 |
| 02/07/2023 | 1.36 | 1.19 | 1.36 | 108,097 | 186 | 82,232 |
| 04/06/2023 | 1.42 | 1.28 | 1.36 | 138,228 | 148 | 102,494 |
| 01/05/2023 | 1.40 | 1.24 | 1.34 | 156,734 | 144 | 118,536 |
| 02/04/2023 | 1.48 | 1.31 | 1.47 | 227,884 | 249 | 162,845 |
| 01/03/2023 | 1.54 | 1.38 | 1.42 | 368,679 | 393 | 252,142 |
| 01/02/2023 | 1.57 | 1.31 | 1.49 | 461,686 | 706 | 319,795 |
| 02/01/2023 | 1.37 | 1.08 | 1.36 | 166,489 | 474 | 138,559 |
| 01/12/2022 | 1.30 | 1.08 | 1.10 | 68,866 | 175 | 60,491 |
| 01/11/2022 | 1.39 | 1.23 | 1.32 | 66,095 | 96 | 49,908 |
| 02/10/2022 | 1.33 | 1.23 | 1.31 | 66,789 | 176 | 51,797 |
| 01/09/2022 | 1.38 | 1.18 | 1.30 | 211,684 | 512 | 170,367 |
| 01/08/2022 | 1.48 | 1.18 | 1.40 | 337,482 | 968 | 251,228 |
| 03/07/2022 | 1.21 | 1.02 | 1.20 | 157,310 | 437 | 138,785 |
| 01/06/2022 | 1.57 | 1.11 | 1.16 | 92,784 | 303 | 75,761 |
| 08/05/2022 | 1.60 | 1.48 | 1.50 | 100,793 | 168 | 65,420 |