Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2025	1.43	1.43	1.43	100	2	70
02/02/2025	1.50	1.50	1.50	30	1	20
23/01/2025	1.57	1.57	1.57	4,098	3	2,610
21/01/2025	1.65	1.65	1.65	2,610	3	1,582
27/10/2024	1.73	1.73	1.73	13,939	26	8,057
13/10/2024	1.82	1.82	1.82	9	1	5
09/10/2024	1.91	1.91	1.91	27,894	25	14,604
24/09/2024	2.01	2.01	2.01	402	1	200
27/08/2024	2.11	2.11	2.11	222	2	105
20/08/2024	2.22	2.22	2.22	111	2	50
18/08/2024	2.33	2.33	2.33	12	1	5
25/07/2024	2.45	2.45	2.45	4,481	2	1,829
09/07/2024	2.57	2.57	2.57	10,794	4	4,200
24/06/2024	2.70	2.70	2.70	5,940	2	2,200
04/06/2024	2.84	2.84	2.84	710	1	250
02/04/2024	2.21	2.21	2.21	159,765	44	72,292
11/03/2024	2.32	2.32	2.32	464	1	200
04/03/2024	2.44	2.44	2.44	125,782	43	51,550
14/02/2024	2.56	2.56	2.56	75,635	22	29,545
06/02/2024	2.80	2.69	2.69	106,123	26	38,526

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	1.32	1.28	1.32	33,862	7	26,036
28/05/2023	1.34	1.30	1.34	17,431	7	13,405
21/05/2023	1.35	1.29	1.35	37,369	20	28,375
14/05/2023	1.38	1.31	1.35	34,047	34	25,661
07/05/2023	1.37	1.24	1.31	51,832	61	39,536
01/05/2023	1.40	1.33	1.39	16,057	22	11,559
25/04/2023	1.48	1.42	1.47	23,552	11	16,365
16/04/2023	1.48	1.40	1.48	46,290	24	32,453
09/04/2023	1.48	1.33	1.47	100,618	129	72,112
02/04/2023	1.44	1.31	1.44	57,424	85	41,915
26/03/2023	1.45	1.38	1.42	60,497	39	42,721
19/03/2023	1.50	1.40	1.45	148,316	123	102,624
12/03/2023	1.54	1.46	1.46	28,997	38	19,560
05/03/2023	1.54	1.47	1.53	87,328	123	57,930
26/02/2023	1.54	1.32	1.54	106,351	172	73,431
19/02/2023	1.40	1.31	1.35	19,169	51	14,198
12/02/2023	1.52	1.35	1.39	88,417	122	61,922
05/02/2023	1.57	1.44	1.51	189,896	261	126,536
29/01/2023	1.48	1.29	1.47	139,584	272	101,933
22/01/2023	1.31	1.18	1.31	50,236	164	40,214

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.77	0.75	0.76	2,339	13	3,089
01/08/2018	0.82	0.78	0.78	4,025	7	5,000
01/07/2018	0.86	0.76	0.82	8,574	25	10,476
02/04/2017	0.99	0.89	0.89	12,822	31	13,863
01/03/2017	1.17	0.95	1.00	13,015	36	12,517
01/02/2017	1.34	0.90	1.15	446,587	126	423,606
02/01/2017	1.39	1.13	1.13	706,842	174	571,612
01/12/2016	1.32	1.09	1.09	286,886	119	248,753
01/11/2016	1.33	1.04	1.33	410,745	149	348,535
03/10/2016	1.14	0.99	1.12	80,010	157	74,771
01/09/2016	1.07	0.90	1.07	349,830	244	348,093
01/08/2016	1.05	0.76	0.99	1,347,977	609	1,433,672
03/07/2016	0.73	0.53	0.73	180,283	154	294,742
01/06/2016	0.19	0.14	0.18	219,134	229	1,330,372
02/05/2016	0.20	0.14	0.15	348,606	318	1,903,040
03/04/2016	0.15	0.11	0.15	53,327	156	417,573
01/03/2016	0.14	0.12	0.12	9,328	52	72,386
01/02/2016	0.15	0.13	0.13	29,317	77	217,948
03/01/2016	0.17	0.13	0.15	34,582	149	225,482
01/12/2015	0.15	0.13	0.15	12,222	58	87,539

Download Table