Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2024	2.90	2.81	2.83	124,006	31	43,335
04/02/2024	2.93	2.82	2.91	264,405	76	91,086
01/02/2024	2.95	2.90	2.93	340,563	118	116,100
31/01/2024	2.92	2.81	2.92	668,835	250	232,131
30/01/2024	2.79	2.60	2.79	355,270	163	131,468
29/01/2024	2.66	2.57	2.66	203,916	89	77,725
28/01/2024	2.65	2.53	2.63	274,186	98	105,822
25/01/2024	2.63	2.56	2.63	221,222	113	85,211
24/01/2024	2.54	2.42	2.54	233,437	128	93,856
23/01/2024	2.42	2.31	2.42	281,761	162	119,104
22/01/2024	2.31	2.12	2.31	146,050	88	66,272
21/01/2024	2.20	2.02	2.20	170,338	85	81,105
18/01/2024	2.11	2.03	2.10	46,711	66	22,616
17/01/2024	2.01	1.92	2.01	73,300	130	37,184
16/01/2024	1.93	1.85	1.92	23,739	16	12,666
15/01/2024	1.94	1.84	1.93	67,873	83	35,829
14/01/2024	1.88	1.78	1.88	12,173	14	6,602
10/01/2024	1.91	1.82	1.87	41,126	19	22,063
09/01/2024	1.91	1.82	1.91	37,593	36	20,446
08/01/2024	1.91	1.84	1.90	3,088	12	1,640

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2023	1.20	1.10	1.20	41,090	102	35,494
08/01/2023	1.12	1.08	1.11	33,030	85	30,339
02/01/2023	1.14	1.08	1.10	3,943	21	3,594
26/12/2022	1.14	1.08	1.10	15,489	46	14,266
18/12/2022	1.13	1.08	1.13	4,819	21	4,353
11/12/2022	1.25	1.09	1.10	38,603	85	34,075
04/12/2022	1.30	1.24	1.27	6,054	21	4,797
27/11/2022	1.33	1.23	1.30	17,077	21	13,130
20/11/2022	1.35	1.25	1.34	1,153	8	895
13/11/2022	1.37	1.28	1.36	3,920	11	3,010
06/11/2022	1.39	1.32	1.37	30,558	37	22,650
30/10/2022	1.35	1.25	1.34	22,801	36	17,543
23/10/2022	1.33	1.27	1.32	21,146	43	16,213
16/10/2022	1.31	1.23	1.31	7,866	40	6,174
09/10/2022	1.30	1.24	1.30	9,769	17	7,620
02/10/2022	1.31	1.25	1.30	22,494	61	17,470
25/09/2022	1.30	1.20	1.30	55,456	141	44,484
18/09/2022	1.31	1.21	1.24	78,282	169	62,337
11/09/2022	1.34	1.18	1.21	68,434	161	56,536
04/09/2022	1.38	1.32	1.34	9,511	41	7,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.15	0.13	0.14	13,210	66	93,047
01/10/2015	0.17	0.14	0.15	36,546	135	238,859
01/09/2015	0.19	0.14	0.15	276,167	255	1,756,176
02/08/2015	0.15	0.14	0.14	19,381	65	133,751
01/07/2015	0.16	0.12	0.14	74,143	169	526,841
01/06/2015	0.16	0.12	0.13	25,086	61	176,592
03/05/2015	0.17	0.15	0.16	37,445	102	231,960
01/04/2015	0.19	0.14	0.18	32,513	98	198,881
01/03/2015	0.20	0.16	0.18	60,146	224	335,581
01/02/2015	0.21	0.18	0.20	86,662	175	450,659
04/01/2015	0.21	0.19	0.19	36,038	104	185,699
01/12/2014	0.22	0.19	0.20	146,687	341	725,184
02/11/2014	0.22	0.19	0.20	100,325	244	499,649
01/10/2014	0.23	0.20	0.23	145,467	355	674,601
01/09/2014	0.23	0.21	0.21	41,036	144	192,472
03/08/2014	0.23	0.20	0.22	119,538	244	549,253
01/07/2014	0.26	0.22	0.22	177,208	348	752,519
01/06/2014	0.31	0.25	0.26	342,674	404	1,236,125
04/05/2014	0.28	0.25	0.25	263,237	229	1,042,661
01/04/2014	0.33	0.28	0.29	399,733	552	1,331,304

Download Table