Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 1.23 1.21 1.23 4,147 17 3,395
05/12/2023 1.24 1.19 1.23 22,132 47 18,138
04/12/2023 1.23 1.21 1.23 3,159 11 2,580
03/12/2023 1.27 1.21 1.24 5,870 15 4,750
30/11/2023 1.25 1.20 1.21 19,489 43 15,900
29/11/2023 1.22 1.19 1.22 20,232 27 16,777
28/11/2023 1.17 1.14 1.17 2,442 10 2,130
27/11/2023 1.15 1.13 1.15 4,075 14 3,592
26/11/2023 1.15 1.13 1.13 11,277 19 9,883
23/11/2023 1.18 1.16 1.17 13,834 31 11,835
22/11/2023 1.19 1.14 1.19 8,370 21 7,150
21/11/2023 1.16 1.11 1.15 12,126 37 10,568
20/11/2023 1.14 1.11 1.14 4,478 14 4,020
19/11/2023 1.14 1.12 1.14 813 10 724
16/11/2023 1.15 1.13 1.13 597 8 528
15/11/2023 1.15 1.11 1.14 5,889 21 5,165
14/11/2023 1.14 1.10 1.14 23,398 27 20,795
13/11/2023 1.17 1.14 1.14 14,872 36 12,970
12/11/2023 1.20 1.20 1.20 1,200 2 1,000
09/11/2023 1.26 1.26 1.26 2,213 6 1,756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 1.69 1.56 1.63 41,984 19 25,343
27/03/2022 1.78 1.64 1.69 87,150 88 52,198
20/03/2022 1.73 1.58 1.73 32,615 74 19,751
13/03/2022 1.85 1.56 1.64 140,690 167 80,906
06/03/2022 1.87 1.74 1.81 198,387 268 108,721
27/02/2022 1.83 1.71 1.74 126,988 220 71,375
20/02/2022 1.79 1.63 1.79 101,495 197 59,751
13/02/2022 1.90 1.75 1.80 179,214 168 97,091
06/02/2022 1.92 1.85 1.89 89,190 162 47,124
30/01/2022 1.91 1.84 1.88 157,055 224 83,228
23/01/2022 1.95 1.80 1.92 192,925 254 101,059
16/01/2022 1.92 1.73 1.90 410,368 509 227,792
09/01/2022 1.80 1.50 1.80 411,231 524 248,696
02/01/2022 1.52 1.30 1.52 389,561 386 275,365
26/12/2021 1.34 1.23 1.33 127,050 142 97,560
19/12/2021 1.33 1.21 1.24 215,292 264 166,543
12/12/2021 1.30 1.25 1.27 44,858 131 35,277
05/12/2021 1.36 1.24 1.28 269,522 300 205,851
28/11/2021 1.30 1.12 1.30 60,638 116 49,169
21/11/2021 1.18 1.07 1.17 22,656 51 20,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.24 0.19 0.19 83,904 350 386,179
03/06/2012 0.25 0.21 0.21 79,527 331 348,728
01/05/2012 0.33 0.25 0.26 408,224 913 1,406,138
01/04/2012 0.37 0.31 0.31 409,325 920 1,240,338
01/03/2012 0.37 0.31 0.37 350,285 525 985,082
02/01/2012 0.15 0.14 0.15 15,805 75 105,468
01/12/2011 0.17 0.14 0.14 83,759 343 542,575
01/11/2011 0.18 0.14 0.14 117,263 505 741,589
02/10/2011 0.17 0.14 0.15 149,391 578 1,003,624
04/09/2011 0.20 0.13 0.20 279,776 825 1,717,414
01/08/2011 0.15 0.12 0.13 33,315 220 253,148
03/07/2011 0.19 0.14 0.15 106,115 556 661,400
01/06/2011 0.20 0.13 0.13 143,047 456 858,233
02/05/2011 0.25 0.18 0.19 557,370 1,451 2,542,161
03/04/2011 0.21 0.18 0.20 279,250 725 1,453,385
01/03/2011 0.21 0.17 0.18 140,859 502 745,090
01/02/2011 0.24 0.18 0.20 178,308 509 848,717
02/01/2011 0.27 0.22 0.22 270,800 644 1,083,449
01/12/2010 0.30 0.24 0.25 277,635 708 1,042,054
01/11/2010 0.29 0.24 0.25 147,134 414 562,228
Download Table