Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2020	0.64	0.64	0.64	170	1	265
06/01/2020	0.64	0.64	0.64	640	1	1,000
31/12/2019	0.64	0.64	0.64	557	2	871
30/12/2019	0.64	0.64	0.64	252	1	394
29/12/2019	0.64	0.64	0.64	1,028	2	1,606
26/12/2019	0.64	0.64	0.64	1,212	4	1,894
19/12/2019	0.64	0.64	0.64	68	2	106
17/12/2019	0.64	0.64	0.64	236	1	369
16/12/2019	0.64	0.64	0.64	338	3	528
12/12/2019	0.67	0.64	0.64	723	3	1,100
08/12/2019	0.67	0.64	0.67	356	2	531
05/12/2019	0.67	0.67	0.67	25	1	38
04/12/2019	0.68	0.67	0.67	574	6	857
03/12/2019	0.68	0.68	0.68	397	2	584
02/12/2019	0.68	0.67	0.68	1,363	7	2,021
18/11/2019	0.68	0.68	0.68	97	1	143
13/11/2019	0.68	0.62	0.68	526	10	782
12/11/2019	0.65	0.65	0.65	362	6	557
10/11/2019	0.63	0.62	0.62	747	2	1,200
05/11/2019	0.63	0.62	0.63	244	2	388

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	1.15	1.00	1.14	11,807	39	10,796
02/04/2006	1.13	1.02	1.04	2,852	13	2,706
26/03/2006	1.14	1.01	1.06	13,556	28	12,362
19/03/2006	1.15	1.06	1.06	10,961	41	9,904
12/03/2006	1.18	1.10	1.15	11,955	42	10,532
05/03/2006	1.20	1.06	1.20	22,250	53	19,629
26/02/2006	1.20	1.09	1.16	44,020	81	38,193
19/02/2006	1.13	1.02	1.12	32,358	72	30,194
12/02/2006	1.21	1.02	1.05	25,506	74	22,600
05/02/2006	1.26	1.13	1.16	36,043	108	30,418
29/01/2006	1.19	1.12	1.13	15,129	41	13,180
22/01/2006	1.27	1.20	1.20	8,697	33	7,050
15/01/2006	1.34	1.20	1.30	46,421	88	36,741
08/01/2006	1.26	1.20	1.20	16,148	29	13,302
02/01/2006	1.36	1.20	1.26	48,706	54	37,577

Download Table