Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2023	1.60	1.54	1.60	43,384	61	27,734
03/10/2023	1.53	1.46	1.53	82,739	75	54,884
02/10/2023	1.46	1.41	1.46	1,435	3	1,000
01/10/2023	1.48	1.44	1.48	8,920	14	6,110
26/09/2023	1.43	1.43	1.43	715	1	500
25/09/2023	1.47	1.44	1.45	18,421	41	12,678
24/09/2023	1.46	1.42	1.46	824	2	580
20/09/2023	1.42	1.42	1.42	4,828	1	3,400
14/09/2023	1.47	1.42	1.46	2,981	10	2,060
13/09/2023	1.48	1.41	1.48	10,451	33	7,270
11/09/2023	1.46	1.40	1.45	9,694	25	6,753
21/08/2023	1.45	1.44	1.45	1,066	3	740
17/08/2023	1.45	1.44	1.45	204	2	142
16/08/2023	1.46	1.40	1.46	11,203	20	7,895
15/08/2023	1.44	1.41	1.44	1,389	8	978
13/08/2023	1.48	1.43	1.48	13,612	7	9,360
10/08/2023	1.49	1.44	1.48	3,827	8	2,600
08/08/2023	1.50	1.46	1.50	12,679	72	8,574
07/08/2023	1.47	1.40	1.47	12,139	31	8,531
06/08/2023	1.43	1.39	1.43	2,400	9	1,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	1.18	1.02	1.18	74,017	139	68,531
20/06/2021	1.10	1.02	1.07	5,713	33	5,392
13/06/2021	1.10	1.04	1.10	3,503	22	3,285
06/06/2021	1.12	1.03	1.10	14,811	95	13,798
30/05/2021	1.15	1.00	1.15	74,397	152	69,179
23/05/2021	0.96	0.90	0.96	53,526	62	58,316
16/05/2021	0.95	0.89	0.93	8,229	38	8,970
09/05/2021	0.96	0.91	0.95	1,855	21	1,965
02/05/2021	0.96	0.88	0.93	21,887	92	24,165
25/04/2021	0.96	0.87	0.96	24,281	68	26,824
18/04/2021	0.90	0.81	0.89	13,439	79	15,679
12/04/2021	0.86	0.80	0.82	24,909	71	29,604
04/04/2021	0.86	0.76	0.79	48,173	120	61,631
28/03/2021	0.83	0.83	0.83	249	1	300
21/03/2021	0.95	0.87	0.87	719	3	795
14/03/2021	1.06	0.96	1.00	10,708	25	10,460
28/02/2021	1.22	1.06	1.11	14,120	36	12,354
21/02/2021	1.28	1.13	1.18	64,381	99	52,553
14/02/2021	1.26	1.03	1.26	109,253	117	95,072
07/02/2021	1.05	0.99	1.05	6,757	14	6,692

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	0.76	0.61	0.75	3,139,239	2,780	4,545,435
04/01/2009	0.65	0.50	0.61	573,060	970	969,862
01/12/2008	0.56	0.49	0.49	169,727	375	326,271
02/11/2008	0.78	0.51	0.55	470,679	830	679,012
05/10/2008	0.85	0.64	0.70	482,515	684	641,004
01/09/2008	1.01	0.82	0.86	658,085	930	748,160
03/08/2008	1.11	0.92	0.98	898,645	1,088	885,063
01/07/2008	1.31	1.08	1.10	3,635,931	2,657	3,013,510
01/06/2008	1.26	1.06	1.20	2,327,795	2,134	1,991,060
04/05/2008	1.28	1.07	1.19	4,407,593	3,080	3,764,824
01/04/2008	1.32	1.01	1.16	7,607,404	4,200	6,294,228
02/02/2008	1.26	0.94	1.14	5,570,696	2,540	4,842,031
02/01/2008	1.05	0.88	0.97	3,201,728	2,129	3,304,654
02/12/2007	1.01	0.88	0.90	4,290,371	2,708	4,503,757
01/11/2007	1.12	0.90	0.92	2,689,257	2,666	2,718,977
01/10/2007	1.46	1.11	1.11	8,014,328	3,477	6,050,014
02/09/2007	1.45	1.16	1.22	11,305,672	5,573	8,822,098
01/08/2007	1.17	0.81	1.17	6,586,902	3,499	6,702,445
01/07/2007	0.93	0.74	0.92	1,327,035	1,854	1,571,941
03/06/2007	0.86	0.76	0.76	536,520	870	665,946

Download Table