Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 32.26 31.50 32.00 44,105 62 1,392
23/09/2025 33.02 31.40 31.97 95,788 88 3,009
22/09/2025 33.50 33.03 33.10 8,417 11 254
21/09/2025 33.56 33.05 33.10 84,306 52 2,542
18/09/2025 33.73 33.20 33.65 6,975 9 209
17/09/2025 33.74 32.50 33.60 100,980 67 3,047
16/09/2025 33.50 32.85 33.50 124,663 84 3,745
15/09/2025 32.75 31.96 32.75 108,194 65 3,329
14/09/2025 32.15 31.80 32.15 29,959 25 937
11/09/2025 32.15 32.15 32.15 2,090 3 65
10/09/2025 32.20 31.72 32.15 7,176 7 225
09/09/2025 32.25 31.75 32.25 25,533 21 803
08/09/2025 32.22 31.78 31.78 52,947 43 1,665
07/09/2025 31.92 31.86 31.86 13,371 14 419
03/09/2025 32.20 31.90 31.90 20,137 16 631
02/09/2025 32.10 31.90 31.90 6,268 9 196
01/09/2025 32.00 31.90 32.00 6,710 6 210
31/08/2025 31.98 31.70 31.70 10,024 21 316
28/08/2025 32.18 31.78 31.80 27,393 36 861
27/08/2025 32.17 31.81 32.15 5,342 9 167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 32.18 31.80 31.81 54,092 58 1,695
10/08/2025 32.65 31.40 32.19 108,743 74 3,380
03/08/2025 33.17 31.50 32.50 175,351 135 5,483
27/07/2025 33.35 32.50 32.80 82,192 69 2,497
20/07/2025 33.70 32.75 33.38 283,752 130 8,580
13/07/2025 34.87 32.60 33.80 251,687 179 7,537
06/07/2025 33.34 32.70 33.18 101,448 100 3,074
29/06/2025 33.38 32.80 33.33 291,237 211 8,804
22/06/2025 33.50 31.10 33.24 366,743 215 11,186
15/06/2025 32.29 30.40 31.60 200,263 162 6,406
11/06/2025 32.78 30.64 32.20 202,951 136 6,306
01/06/2025 30.89 30.00 30.50 142,426 69 4,697
26/05/2025 31.90 30.00 30.60 237,366 170 7,637
18/05/2025 30.36 27.30 30.36 1,086,694 180 38,887
11/05/2025 27.95 27.15 27.80 157,217 93 5,755
04/05/2025 27.95 27.00 27.40 111,146 101 4,086
27/04/2025 28.49 27.05 27.61 14,292 30 520
20/04/2025 28.00 27.07 27.08 33,958 43 1,243
13/04/2025 30.25 27.55 28.00 206,586 95 7,018
06/04/2025 30.04 29.00 29.90 125,685 76 4,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 25.87 22.50 25.00 490,155 302 20,242
01/04/2024 26.95 24.19 24.50 317,493 347 12,171
03/03/2024 25.97 25.25 25.80 157,311 217 6,135
01/02/2024 26.00 25.75 25.80 632,658 177 24,442
02/01/2024 26.30 25.56 25.90 362,934 336 14,017
03/12/2023 26.50 25.60 26.13 235,433 252 9,012
01/11/2023 26.90 25.00 26.30 232,617 263 8,941
01/10/2023 28.80 26.20 27.20 429,175 409 15,532
03/09/2023 29.91 28.50 28.80 233,465 294 8,061
01/08/2023 30.80 29.00 29.91 369,043 565 12,402
02/07/2023 33.20 29.23 31.89 978,703 741 32,036
04/06/2023 34.09 32.95 33.80 276,521 263 8,262
01/05/2023 34.91 31.52 34.20 2,422,378 716 71,570
02/04/2023 35.15 28.80 32.70 1,906,528 822 60,101
01/03/2023 42.57 32.20 35.97 1,722,247 955 44,469
01/02/2023 45.44 39.89 40.99 2,461,168 1,251 58,037
02/01/2023 41.00 35.00 39.98 1,939,382 1,179 49,410
01/12/2022 35.97 34.45 35.17 2,519,910 447 71,113
01/11/2022 38.40 34.50 35.79 430,762 404 12,146
02/10/2022 39.69 37.00 38.40 395,916 194 10,359
Download Table