THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2019 | 1.01 | 1.00 | 1.00 | 3,225 | 9 | 3,214 |
| 02/07/2019 | 1.03 | 0.99 | 1.03 | 3,392 | 7 | 3,334 |
| 01/07/2019 | 1.00 | 1.00 | 1.00 | 2,481 | 7 | 2,481 |
| 30/06/2019 | 1.03 | 1.00 | 1.00 | 18,421 | 6 | 18,240 |
| 27/06/2019 | 1.02 | 1.00 | 1.02 | 606 | 3 | 600 |
| 26/06/2019 | 1.00 | 0.97 | 1.00 | 24,500 | 4 | 25,250 |
| 25/06/2019 | 1.02 | 0.99 | 0.99 | 5,594 | 15 | 5,604 |
| 24/06/2019 | 1.08 | 1.05 | 1.06 | 2,147 | 9 | 2,036 |
| 23/06/2019 | 1.15 | 1.09 | 1.13 | 23,629 | 31 | 21,250 |
| 20/06/2019 | 1.10 | 1.10 | 1.10 | 22,730 | 22 | 20,664 |
| 19/06/2019 | 1.03 | 1.03 | 1.03 | 24,100 | 28 | 23,398 |
| 18/06/2019 | 0.96 | 0.95 | 0.96 | 9,216 | 22 | 9,603 |
| 17/06/2019 | 0.90 | 0.84 | 0.90 | 3,476 | 11 | 3,953 |
| 16/06/2019 | 0.84 | 0.84 | 0.84 | 1,698 | 2 | 2,022 |
| 13/06/2019 | 0.82 | 0.81 | 0.82 | 4,603 | 6 | 5,622 |
| 12/06/2019 | 0.84 | 0.82 | 0.82 | 271 | 2 | 330 |
| 11/06/2019 | 0.80 | 0.80 | 0.80 | 1,116 | 2 | 1,395 |
| 10/06/2019 | 0.84 | 0.82 | 0.82 | 1,642 | 3 | 2,000 |
| 03/06/2019 | 0.79 | 0.79 | 0.79 | 15,366 | 11 | 19,450 |
| 02/06/2019 | 0.74 | 0.69 | 0.74 | 4,750 | 7 | 6,765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 0.70 | 0.64 | 0.68 | 33,614 | 32 | 49,457 |
| 29/08/2010 | 0.68 | 0.63 | 0.68 | 57,045 | 49 | 86,019 |
| 22/08/2010 | 0.66 | 0.63 | 0.64 | 8,998 | 27 | 14,203 |
| 15/08/2010 | 0.64 | 0.60 | 0.63 | 48,902 | 68 | 77,827 |
| 08/08/2010 | 0.63 | 0.61 | 0.63 | 2,156 | 8 | 3,525 |
| 01/08/2010 | 0.62 | 0.60 | 0.61 | 18,913 | 39 | 31,030 |
| 25/07/2010 | 0.62 | 0.60 | 0.61 | 16,770 | 29 | 27,578 |
| 18/07/2010 | 0.62 | 0.59 | 0.62 | 7,772 | 15 | 12,949 |
| 11/07/2010 | 0.62 | 0.60 | 0.60 | 38,919 | 67 | 64,579 |
| 04/07/2010 | 0.64 | 0.59 | 0.61 | 38,475 | 49 | 61,820 |
| 27/06/2010 | 0.70 | 0.63 | 0.63 | 89,162 | 141 | 131,801 |
| 20/06/2010 | 0.70 | 0.60 | 0.70 | 119,169 | 176 | 182,329 |
| 13/06/2010 | 0.64 | 0.60 | 0.60 | 153,886 | 87 | 243,717 |
| 06/06/2010 | 0.61 | 0.55 | 0.61 | 119,332 | 143 | 206,879 |
| 30/05/2010 | 0.62 | 0.53 | 0.56 | 192,342 | 178 | 337,443 |
| 23/05/2010 | 0.67 | 0.60 | 0.61 | 185,845 | 71 | 290,558 |
| 16/05/2010 | 0.71 | 0.65 | 0.65 | 230,765 | 45 | 334,480 |
| 09/05/2010 | 0.73 | 0.61 | 0.73 | 269,512 | 288 | 403,081 |
| 02/05/2010 | 0.68 | 0.63 | 0.64 | 102,539 | 184 | 158,908 |
| 25/04/2010 | 0.70 | 0.65 | 0.66 | 422,499 | 346 | 623,117 |